Moderna (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $52,959 | $305.33 | N/A |
| 2026-08-18 | $54,002 | $4,806.31 | $63.14 |
| 2026-08-17 | $56,124 | $499.21 | $64.64 |
| 2026-08-15 | $54,616 | $4.97 | $64.83 |
| 2026-08-14 | $55,014 | $1,924.20 | $63.09 |
| 2026-08-13 | $53,484 | $1,860.36 | $63.54 |
| 2026-08-12 | $50,428 | $4,062.70 | $63.62 |
| 2026-08-11 | $53,292 | $104.88 | $60.21 |
| 2026-08-10 | $52,222 | $48.96 | $59.73 |
| 2026-08-08 | $52,943 | $3,125.42 | $58.54 |
| 2026-08-07 | $48,716 | $2,870.99 | $59.35 |
| 2026-08-06 | $51,975 | $215.50 | $54.56 |
| 2026-08-05 | $50,951 | $818.07 | $58.28 |
| 2026-08-04 | $49,811 | $2,423.25 | $57.13 |
| 2026-08-03 | $52,354 | $9.94 | $54.97 |
| 2026-08-01 | $51,967 | $152.65 | $55.12 |
| 2026-07-31 | $55,910 | $1,521.40 | $54.76 |
| 2026-07-30 | $51,875 | $2,467.62 | $58.62 |
| 2026-07-29 | $54,420 | $607,892 | $55.47 |
| 2026-07-28 | $57,321 | $612,777 | $55.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
