Moderna (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $244,721 | $6,916.46 | N/A |
| 2026-05-18 | $247,202 | $1,042.68 | $48.12 |
| 2026-05-17 | $247,202 | $1,042.68 | $48.72 |
| 2026-05-16 | $247,815 | $4,977.14 | $48.72 |
| 2026-05-15 | $253,541 | $4,844.43 | $48.85 |
| 2026-05-14 | $257,033 | $55,347 | $49.91 |
| 2026-05-13 | $319,326 | $68,684 | $50.24 |
| 2026-05-12 | $279,027 | $356,930 | $53.37 |
| 2026-05-11 | $94,923 | $20.02 | $53.01 |
| 2026-05-10 | $94,923 | $20.02 | $56.32 |
| 2026-05-09 | $91,204 | $101,296 | $56.32 |
| 2026-05-08 | $37,470 | $29,406 | $56.13 |
| 2026-05-07 | $21,061 | $35.96 | $48.63 |
| 2026-05-06 | $20,064 | $11.14 | $48.94 |
| 2026-05-05 | $20,124 | $8,045.29 | $46.55 |
| 2026-05-04 | $19,530.81 | $546.78 | $47.36 |
| 2026-05-03 | $19,530.81 | $546.78 | $45.14 |
| 2026-05-02 | $19,542.32 | $3,874.40 | $45.14 |
| 2026-05-01 | $17,720.15 | $1,542.08 | $45.17 |
| 2026-04-30 | $17,027.99 | $8,997.54 | $46.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
