Moderna (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $20,476 | $142.22 | N/A |
| 2026-03-27 | $21,988 | $119,349 | $49.40 |
| 2026-03-26 | $21,828 | $119,354 | $53.42 |
| 2026-03-25 | $21,050 | $1,090.32 | $53.51 |
| 2026-03-24 | $21,047 | $1,091.61 | $51.59 |
| 2026-03-21 | $20,913 | $150.05 | $51.65 |
| 2026-03-20 | $21,066 | $261.55 | $52.05 |
| 2026-03-19 | $21,274 | $12,524.44 | $52.43 |
| 2026-03-18 | $9,096.95 | $17,266.34 | $52.30 |
| 2026-03-17 | $8,914.59 | $102.19 | $54.24 |
| 2026-03-16 | $8,916.77 | $102.22 | $53.19 |
| 2026-03-15 | $8,880.60 | $493.32 | $53.20 |
| 2026-03-14 | $8,904.32 | $494.64 | $52.39 |
| 2026-03-13 | $9,601.88 | $491.00 | $52.53 |
| 2026-03-12 | $9,482.37 | $1,217.04 | $53.66 |
| 2026-03-11 | $10,267.44 | $801.10 | $55.79 |
| 2026-03-10 | $9,548.12 | $24.25 | $55.08 |
| 2026-03-09 | $9,564.68 | $24.30 | $55.55 |
| 2026-03-08 | $9,338.31 | $109.13 | $55.65 |
| 2026-03-07 | $9,401.91 | $11,125.80 | $54.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
