Moderna (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $186,477 | $593,770 | N/A |
| 2026-07-03 | $186,445 | $593,563 | $80.03 |
| 2026-07-02 | $185,843 | $672,377 | $79.77 |
| 2026-07-01 | $146,216 | $646,328 | $72.67 |
| 2026-06-30 | $123,633 | $598,439 | $69.30 |
| 2026-06-29 | $121,518 | $633,272 | $69.26 |
| 2026-06-28 | $96,665 | $596,789 | $66.72 |
| 2026-06-27 | $96,671 | $599,167 | $66.73 |
| 2026-06-26 | $96,676 | $645,907 | $66.73 |
| 2026-06-25 | $87,472 | $599,064 | $59.34 |
| 2026-06-24 | $88,531 | $597,001 | $60.05 |
| 2026-06-23 | $88,219 | $614,861 | $60.59 |
| 2026-06-22 | $85,926 | $594,545 | $58.47 |
| 2026-06-21 | $117,891 | $596,534 | $63.58 |
| 2026-06-20 | $117,903 | $596,851 | $63.58 |
| 2026-06-19 | $117,905 | $597,597 | $63.59 |
| 2026-06-18 | $127,980 | $685,805 | $63.76 |
| 2026-06-17 | $64,190 | $659,923 | $61.71 |
| 2026-06-16 | $59,809 | $636,230 | $55.01 |
| 2026-06-15 | $59,295 | $624,408 | $51.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
