Moderna Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $121,968 | $70,888 | N/A |
| 2026-10-26 | $139,776 | $8,560.37 | $195.73 |
| 2026-10-24 | $549,466 | $439,898 | $197.85 |
| 2026-10-23 | $987,668 | $572,367 | $201.10 |
| 2026-10-22 | $1,614,938 | $427,238 | $194.99 |
| 2026-10-21 | $1,594,925 | $39,361 | $246.06 |
| 2026-10-20 | $1,501,725 | $3,028.39 | $241.32 |
| 2026-10-19 | $1,431,104 | $49.90 | $226.98 |
| 2026-10-17 | $4,878,035 | $3,432,262 | $216.31 |
| 2026-10-16 | $5,315,374 | $12,541.48 | $215.79 |
| 2026-10-15 | $5,964,106 | $877,737 | $235.24 |
| 2026-10-14 | $6,600,569 | $1,705,977 | $224.01 |
| 2026-10-13 | $6,515,921 | $77,801 | $215.67 |
| 2026-10-12 | $7,055,750 | $99.38 | $212.57 |
| 2026-10-10 | $7,380,602 | $519,539 | $231.15 |
| 2026-10-09 | $6,412,690 | $14,196.08 | $225.28 |
| 2026-10-08 | $6,430,434 | $23,295 | $195.84 |
| 2026-10-07 | $6,172,547 | $43,203 | $195.79 |
| 2026-10-06 | $6,672,396 | $31,590 | $187.74 |
| 2026-10-05 | $6,248,329 | $49.99 | $203.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
