Modulr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $1,347,911 | $13,007.95 | N/A |
| 2026-05-28 | $1,452,854 | $10,267.24 | $1.51 |
| 2026-05-27 | $1,525,565 | $8,469.47 | $1.63 |
| 2026-05-26 | $1,478,761 | $10,931.66 | $1.71 |
| 2026-05-25 | $1,573,407 | $8,333.41 | $1.66 |
| 2026-05-24 | $1,598,395 | $6,108.03 | $1.77 |
| 2026-05-23 | $1,555,308 | $14,059.68 | $1.79 |
| 2026-05-22 | $1,631,273 | $12,949.03 | $1.75 |
| 2026-05-21 | $1,637,249 | $11,972.25 | $1.83 |
| 2026-05-20 | $1,686,484 | $13,761.13 | $1.84 |
| 2026-05-19 | $1,683,062 | $18,060.55 | $1.89 |
| 2026-05-18 | $1,679,789 | $20,671 | $1.89 |
| 2026-05-17 | $1,625,982 | $18,960.20 | $1.89 |
| 2026-05-16 | $1,653,233 | $33,398 | $1.82 |
| 2026-05-15 | $1,708,680 | $9,875.87 | $1.86 |
| 2026-05-14 | $1,700,215 | $16,986.95 | $1.92 |
| 2026-05-13 | $1,747,912 | $19,801.75 | $1.91 |
| 2026-05-12 | $1,806,675 | $12,379.94 | $1.97 |
| 2026-05-11 | $1,853,092 | $8,834.66 | $2.03 |
| 2026-05-10 | $1,897,555 | $10,045.56 | $2.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
