MOE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $57,667 | $4.95 | N/A |
| 2026-10-21 | $59,625 | $9.73 | $0.00006078 |
| 2026-10-20 | $58,467 | $10.16 | $0.00006284 |
| 2026-10-17 | $58,542 | $2.72 | $0.00006162 |
| 2026-10-16 | $59,242 | $69.84 | $0.00006170 |
| 2026-10-15 | $58,812 | $20.28 | $0.00006244 |
| 2026-10-14 | $60,286 | $7.54 | $0.00006199 |
| 2026-10-13 | $60,340 | $6.58 | $0.00006354 |
| 2026-10-12 | $62,719 | $26.86 | $0.00006360 |
| 2026-10-11 | $61,628 | $73.19 | $0.00006610 |
| 2026-10-10 | $61,748 | $18.79 | $0.00006495 |
| 2026-10-09 | $61,891 | $18.84 | $0.00006508 |
| 2026-10-08 | $65,717 | $401.83 | $0.00006523 |
| 2026-10-07 | $70,824 | $2.43 | $0.00006926 |
| 2026-10-06 | $71,527 | $36.82 | $0.00007465 |
| 2026-10-05 | $4,291,076 | $112,422 | $0.00007539 |
| 2026-10-04 | $5,351,005 | $208,093 | $0.00452265 |
| 2026-10-03 | $3,693,679 | $101,085 | $0.00563978 |
| 2026-10-02 | $66,763 | $201.46 | $0.00389301 |
| 2026-10-01 | $65,167 | $8.40 | $0.00007037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
