MOE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $46,361 | $7.78 | N/A |
| 2026-07-21 | $46,180 | $7.75 | $0.00004886 |
| 2026-07-14 | $44,247 | $16.03 | $0.00004867 |
| 2026-07-13 | $48,023 | $714.69 | $0.00004663 |
| 2026-07-12 | $51,193 | $27.89 | $0.00005061 |
| 2026-07-06 | $53,944 | $13.28 | $0.00005395 |
| 2026-07-05 | $53,860 | $2.85 | $0.00005685 |
| 2026-07-03 | $53,688 | $30.03 | $0.00005677 |
| 2026-07-02 | $51,480 | $31.00 | $0.00005658 |
| 2026-07-01 | $49,013 | $5.97 | $0.00005426 |
| 2026-06-30 | $50,010 | $263.69 | $0.00005166 |
| 2026-06-29 | $49,794 | $21.14 | $0.00005271 |
| 2026-06-28 | $48,816 | $2.59 | $0.00005248 |
| 2026-06-27 | $49,794 | $1.23 | $0.00005145 |
| 2026-06-25 | $47,183 | $24.90 | $0.00005248 |
| 2026-06-24 | $48,169 | $25.30 | $0.00004973 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
