MOEW Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $1,499,285 | $75,875 | N/A |
| 2026-09-28 | $1,526,949 | $76,278 | $0.00022575 |
| 2026-09-27 | $1,534,929 | $110,509 | $0.00022986 |
| 2026-09-26 | $1,464,147 | $122,308 | $0.00023103 |
| 2026-09-25 | $1,500,642 | $105,641 | $0.00022022 |
| 2026-09-24 | $1,520,079 | $97,267 | $0.00022599 |
| 2026-09-23 | $1,567,295 | $206,164 | $0.00022904 |
| 2026-09-22 | $1,875,103 | $65,845 | $0.00023603 |
| 2026-09-21 | $1,776,886 | $71,871 | $0.00028337 |
| 2026-09-20 | $1,788,464 | $97,653 | $0.00026873 |
| 2026-09-19 | $1,786,218 | $118,788 | $0.00027041 |
| 2026-09-18 | $1,671,996 | $77,283 | $0.00026998 |
| 2026-09-17 | $1,687,259 | $109,876 | $0.00025298 |
| 2026-09-16 | $1,782,148 | $200,133 | $0.00025546 |
| 2026-09-15 | $1,711,567 | $86,988 | $0.00026939 |
| 2026-09-14 | $1,687,421 | $51,340 | $0.00025892 |
| 2026-09-13 | $1,711,785 | $79,328 | $0.00025527 |
| 2026-09-12 | $1,706,265 | $88,951 | $0.00025895 |
| 2026-09-11 | $1,648,017 | $93,147 | $0.00025814 |
| 2026-09-10 | $1,676,080 | $64,501 | $0.00024924 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
