MOEW Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $1,476,489 | $191,643 | N/A |
| 2026-05-13 | $1,549,472 | $216,495 | $0.00022311 |
| 2026-05-12 | $1,623,529 | $226,985 | $0.00023396 |
| 2026-05-11 | $1,609,133 | $290,604 | $0.00024540 |
| 2026-05-10 | $1,502,658 | $241,836 | $0.00024327 |
| 2026-05-09 | $1,489,343 | $257,718 | $0.00022688 |
| 2026-05-08 | $1,448,421 | $254,441 | $0.00022494 |
| 2026-05-07 | $1,481,541 | $254,732 | $0.00021897 |
| 2026-05-06 | $1,492,922 | $251,373 | $0.00022517 |
| 2026-05-05 | $1,469,169 | $264,953 | $0.00022567 |
| 2026-05-04 | $1,456,353 | $249,355 | $0.00022230 |
| 2026-05-03 | $1,464,224 | $253,340 | $0.00022028 |
| 2026-05-02 | $1,441,266 | $260,575 | $0.00022140 |
| 2026-05-01 | $1,434,854 | $268,143 | $0.00021804 |
| 2026-04-30 | $1,389,772 | $255,104 | $0.00021699 |
| 2026-04-29 | $1,471,043 | $255,526 | $0.00021015 |
| 2026-04-28 | $1,467,438 | $263,660 | $0.00022248 |
| 2026-04-27 | $1,516,827 | $254,985 | $0.00022184 |
| 2026-04-26 | $1,484,856 | $255,730 | $0.00022928 |
| 2026-04-25 | $1,478,348 | $257,071 | $0.00022469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
