Mog Coin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$47,516,243	$10,289,395	N/A
2026-07-03	$46,047,273	$9,833,018	$0.000000117900
2026-07-02	$42,890,598	$9,101,866	$0.000000109818
2026-07-01	$40,785,127	$9,500,222	$0.000000104427
2026-06-30	$40,350,643	$9,431,820	$0.000000103314
2026-06-29	$41,465,298	$10,536,455	$0.000000106168
2026-06-28	$40,137,661	$8,520,274	$0.000000102769
2026-06-27	$40,819,084	$7,637,744	$0.000000104514
2026-06-26	$41,515,735	$9,370,542	$0.000000106297
2026-06-25	$41,977,304	$10,823,099	$0.000000107479
2026-06-24	$40,784,652	$9,456,717	$0.000000104426
2026-06-23	$41,833,206	$8,709,742	$0.000000107110
2026-06-22	$43,269,517	$8,962,199	$0.000000110788
2026-06-21	$43,366,810	$7,731,378	$0.000000111037
2026-06-20	$44,591,842	$6,964,054	$0.000000114174
2026-06-19	$44,675,373	$8,074,071	$0.000000114387
2026-06-18	$44,236,648	$8,701,561	$0.000000113264
2026-06-17	$46,523,361	$9,020,429	$0.000000119119
2026-06-16	$46,688,029	$8,449,241	$0.000000119541
2026-06-15	$46,658,452	$10,580,320	$0.000000119465