MOG Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $12,524.25 | $257.56 | N/A |
| 2026-06-29 | $10,558.32 | $1.15 | $0.00001255 |
| 2026-06-28 | $10,429.89 | $21.76 | $0.00001058 |
| 2026-06-27 | $10,429.89 | $21.76 | $0.00001050 |
| 2026-06-22 | $11,098.84 | $1.96 | $0.00001050 |
| 2026-06-21 | $11,098.84 | $1.96 | $0.00001104 |
| 2026-06-18 | $10,980.65 | $102.89 | $0.00001104 |
| 2026-06-17 | $11,033.37 | $103.38 | $0.00001101 |
| 2026-06-16 | $11,011.26 | $103.18 | $0.00001106 |
| 2026-06-15 | $11,092.45 | $5.21 | $0.00001104 |
| 2026-06-14 | $10,810.39 | $2.46 | $0.00001112 |
| 2026-06-13 | $10,457.17 | $15.79 | $0.00001084 |
| 2026-06-12 | $10,505.78 | $15.88 | $0.00001047 |
| 2026-06-10 | $10,217.58 | $4.96 | $0.00001053 |
| 2026-06-09 | $10,545.06 | $7.76 | $0.00001026 |
| 2026-06-08 | $10,545.06 | $7.76 | $0.00001057 |
| 2026-06-05 | $11,281.66 | $48.67 | $0.00001057 |
| 2026-06-04 | $11,384.31 | $49.36 | $0.00001131 |
| 2026-06-03 | $11,856.70 | $0.980037 | $0.00001147 |
| 2026-06-02 | $11,856.70 | $0.980037 | $0.00001193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
