Molecule Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $23,245 | $5.62 | N/A |
| 2026-10-13 | $22,486 | $45.99 | $0.000000000000554049 |
| 2026-10-12 | $23,975 | $15.53 | $0.000000000000535967 |
| 2026-10-11 | $23,753 | $433.13 | $0.000000000000571456 |
| 2026-10-10 | $21,297 | $1.56 | $0.000000000000566169 |
| 2026-10-09 | $21,374 | $18.08 | $0.000000000000507616 |
| 2026-10-08 | $22,476 | $1.27 | $0.000000000000509456 |
| 2026-10-07 | $23,408 | $34.65 | $0.000000000000535718 |
| 2026-10-06 | $23,550 | $7.93 | $0.000000000000557938 |
| 2026-10-05 | $23,985 | $456.70 | $0.000000000000561317 |
| 2026-10-04 | $24,885 | $273.46 | $0.000000000000571688 |
| 2026-10-03 | $24,284 | $356.36 | $0.000000000000593150 |
| 2026-10-02 | $24,147 | $171.61 | $0.000000000000578809 |
| 2026-10-01 | $23,766 | $852.33 | $0.000000000000575547 |
| 2026-09-30 | $24,967 | $13.90 | $0.000000000000566472 |
| 2026-09-29 | $24,838 | $30.84 | $0.000000000000595088 |
| 2026-09-28 | $28,459 | $321.23 | $0.000000000000592026 |
| 2026-09-27 | $23,851 | $50.49 | $0.000000000000678319 |
| 2026-09-26 | $24,291 | $832.33 | $0.000000000000568477 |
| 2026-09-25 | $20,901 | $82.29 | $0.000000000000578960 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
