Molecule Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $16,892.92 | $7.01 | N/A |
| 2026-03-23 | $15,946.44 | $9.74 | $0.000000000000404466 |
| 2026-03-22 | $16,610.46 | $13.99 | $0.000000000000380940 |
| 2026-03-21 | $16,527.18 | $41.08 | $0.000000000000395805 |
| 2026-03-20 | $16,288.61 | $163.84 | $0.000000000000393424 |
| 2026-03-19 | $16,189.14 | $68.78 | $0.000000000000388135 |
| 2026-03-18 | $16,799.27 | $175.58 | $0.000000000000388025 |
| 2026-03-17 | $15,935.04 | $7.77 | $0.000000000000400303 |
| 2026-03-16 | $15,291.85 | $6.74 | $0.000000000000380780 |
| 2026-03-15 | $14,571.64 | $3.96 | $0.000000000000365347 |
| 2026-03-14 | $14,527.36 | $20.59 | $0.000000000000347222 |
| 2026-03-13 | $14,448.43 | $1.97 | $0.000000000000346667 |
| 2026-03-12 | $14,428.49 | $45.34 | $0.000000000000344284 |
| 2026-03-11 | $13,933.53 | $8.81 | $0.000000000000341284 |
| 2026-03-10 | $13,786.43 | $13.94 | $0.000000000000332011 |
| 2026-03-09 | $13,222.61 | $11.49 | $0.000000000000328506 |
| 2026-03-08 | $13,381.52 | $2.67 | $0.000000000000314792 |
| 2026-03-07 | $13,726.36 | $19.10 | $0.000000000000317604 |
| 2026-03-06 | $14,327.58 | $1.91 | $0.000000000000326502 |
| 2026-03-05 | $14,725.11 | $16.03 | $0.000000000000341400 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
