MOLLY ANALYTICS by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $16,713.72 | $42.69 | N/A |
| 2026-05-14 | $16,910.32 | $43.17 | $0.00001671 |
| 2026-05-13 | $16,910.32 | $43.17 | $0.00001690 |
| 2026-05-10 | $20,067 | $2.56 | $0.00001690 |
| 2026-05-09 | $20,249 | $2.48 | $0.00002009 |
| 2026-05-08 | $19,629.07 | $60.42 | $0.00002025 |
| 2026-05-07 | $19,629.07 | $60.42 | $0.00001963 |
| 2026-05-05 | $16,357.40 | $1.66 | $0.00001963 |
| 2026-05-04 | $16,644.93 | $1.64 | $0.00001636 |
| 2026-05-03 | $16,657.12 | $1.64 | $0.00001665 |
| 2026-05-01 | $15,046.36 | $16.26 | $0.00001664 |
| 2026-04-30 | $15,739.14 | $4.69 | $0.00001505 |
| 2026-04-29 | $15,111.08 | $105.50 | $0.00001574 |
| 2026-04-28 | $15,110.00 | $105.52 | $0.00001511 |
| 2026-04-24 | $14,853.44 | $6.55 | $0.00001511 |
| 2026-04-23 | $15,527.40 | $183.91 | $0.00001485 |
| 2026-04-22 | $14,897.17 | $176.43 | $0.00001552 |
| 2026-04-21 | $14,888.00 | $176.43 | $0.00001489 |
| 2026-04-19 | $16,220.27 | $1.078 | $0.00001489 |
| 2026-04-18 | $16,819.13 | $62.41 | $0.00001622 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
