MOLLY ANALYTICS by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $11,371.00 | $297.04 | $0.00001137 |
| 2026-06-25 | $11,398.55 | $297.76 | $0.00001140 |
| 2026-06-16 | $15,437.13 | $88.02 | $0.00001544 |
| 2026-06-15 | $15,311.24 | $87.30 | $0.00001531 |
| 2026-06-14 | $15,900.02 | $4.15 | $0.00001590 |
| 2026-06-13 | $15,874.02 | $4.14 | $0.00001587 |
| 2026-06-10 | $14,211.62 | $1.64 | $0.00001421 |
| 2026-06-09 | $14,083.58 | $1.62 | $0.00001408 |
| 2026-06-08 | $14,407.71 | $119.43 | $0.00001441 |
| 2026-06-07 | $13,866.82 | $4.79 | $0.00001387 |
| 2026-06-06 | $13,054.72 | $1.44 | $0.00001305 |
| 2026-06-05 | $14,900.65 | $1.75 | $0.00001490 |
| 2026-06-04 | $15,279.75 | $1.79 | $0.00001528 |
| 2026-06-03 | $17,526.92 | $52.65 | $0.00001753 |
| 2026-06-02 | $17,909.87 | $806.74 | $0.00001791 |
| 2026-06-01 | $14,536.73 | $1.44 | $0.00001454 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
