MOLT BUNKER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $50,292 | $240.15 | N/A |
| 2026-05-28 | $52,289 | $1,208.63 | $0.000000503261 |
| 2026-05-27 | $50,498 | $103.96 | $0.000000522480 |
| 2026-05-26 | $51,737 | $125.24 | $0.000000504566 |
| 2026-05-25 | $51,880 | $2.16 | $0.000000517366 |
| 2026-05-24 | $52,054 | $61.31 | $0.000000518798 |
| 2026-05-23 | $51,899 | $149.82 | $0.000000521347 |
| 2026-05-22 | $52,427 | $26.56 | $0.000000518941 |
| 2026-05-21 | $52,396 | $670.80 | $0.000000524466 |
| 2026-05-20 | $56,738 | $9,768.66 | $0.000000524029 |
| 2026-05-19 | $53,847 | $259.80 | $0.000000542331 |
| 2026-05-18 | $59,910 | $9,495.50 | $0.000000538388 |
| 2026-05-17 | $51,235 | $575.51 | $0.000000599106 |
| 2026-05-16 | $53,900 | $141.73 | $0.000000511894 |
| 2026-05-15 | $55,924 | $1,404.16 | $0.000000539005 |
| 2026-05-14 | $52,256 | $970.68 | $0.000000558954 |
| 2026-05-13 | $54,451 | $751.84 | $0.000000522560 |
| 2026-05-12 | $54,912 | $19.08 | $0.000000544325 |
| 2026-05-11 | $57,133 | $3.07 | $0.000000549115 |
| 2026-05-10 | $55,070 | $50.74 | $0.000000571329 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
