MOLT BUNKER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $50,209 | $14.85 | N/A |
| 2026-08-28 | $51,627 | $3.72 | $0.000000502090 |
| 2026-08-27 | $51,483 | $9.39 | $0.000000516270 |
| 2026-08-26 | $51,153 | $11.81 | $0.000000514833 |
| 2026-08-25 | $51,540 | $12.50 | $0.000000511526 |
| 2026-08-23 | $49,904 | $14.81 | $0.000000515401 |
| 2026-08-22 | $52,821 | $409.28 | $0.000000499040 |
| 2026-08-21 | $48,314 | $422.55 | $0.000000528210 |
| 2026-08-20 | $47,757 | $58.01 | $0.000000483139 |
| 2026-08-19 | $43,234 | $12.48 | $0.000000477569 |
| 2026-08-18 | $40,142 | $11.63 | $0.000000432344 |
| 2026-08-17 | $39,467 | $21.47 | $0.000000401422 |
| 2026-08-16 | $39,124 | $11.03 | $0.000000394666 |
| 2026-08-15 | $39,158 | $10.89 | $0.000000391244 |
| 2026-08-14 | $39,234 | $6.87 | $0.000000391581 |
| 2026-08-13 | $39,370 | $86.43 | $0.000000392337 |
| 2026-08-12 | $39,354 | $86.39 | $0.000000393703 |
| 2026-08-04 | $39,262 | $21.18 | $0.000000393538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
