MOLT BUNKER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $79,738 | $92.93 | N/A |
| 2026-04-05 | $79,089 | $600.48 | $0.000000797375 |
| 2026-04-04 | $80,124 | $88.54 | $0.000000791048 |
| 2026-04-03 | $80,174 | $1,538.53 | $0.000000801243 |
| 2026-04-02 | $82,103 | $398.87 | $0.000000802144 |
| 2026-04-01 | $82,095 | $240.49 | $0.000000820100 |
| 2026-03-31 | $79,892 | $34.90 | $0.000000820276 |
| 2026-03-30 | $80,326 | $968.99 | $0.000000798916 |
| 2026-03-29 | $84,098 | $1,046.97 | $0.000000802001 |
| 2026-03-28 | $86,590 | $1,154.73 | $0.000000840899 |
| 2026-03-27 | $85,978 | $332.01 | $0.000000866359 |
| 2026-03-26 | $89,418 | $352.20 | $0.000000859949 |
| 2026-03-25 | $89,583 | $1,414.70 | $0.000000894459 |
| 2026-03-24 | $87,783 | $2,511.02 | $0.000000896617 |
| 2026-03-23 | $94,373 | $2,196.83 | $0.000000877832 |
| 2026-03-22 | $91,862 | $649.56 | $0.000000941772 |
| 2026-03-21 | $96,407 | $69.07 | $0.000000913924 |
| 2026-03-20 | $94,342 | $188.81 | $0.000000964832 |
| 2026-03-19 | $97,976 | $141.59 | $0.000000943416 |
| 2026-03-18 | $103,101 | $1,434.06 | $0.000000978484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
