Moltbook Town Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $5,178.59 | $22.42 | N/A |
| 2026-04-07 | $5,087.90 | $54.59 | $0.00000518 |
| 2026-04-06 | $5,214.02 | $113.08 | $0.00000505 |
| 2026-04-05 | $5,529.04 | $5.96 | $0.00000522 |
| 2026-04-04 | $5,499.40 | $26.87 | $0.00000553 |
| 2026-04-03 | $5,245.86 | $41.02 | $0.00000550 |
| 2026-04-02 | $5,324.07 | $12.00 | $0.00000525 |
| 2026-04-01 | $5,433.77 | $117.00 | $0.00000533 |
| 2026-03-31 | $5,434.75 | $68.35 | $0.00000544 |
| 2026-03-30 | $5,098.62 | $289.51 | $0.00000540 |
| 2026-03-29 | $6,184.07 | $108.44 | $0.00000510 |
| 2026-03-28 | $5,927.58 | $314.65 | $0.00000618 |
| 2026-03-27 | $5,700.27 | $140.18 | $0.00000593 |
| 2026-03-26 | $6,424.03 | $33.85 | $0.00000569 |
| 2026-03-25 | $6,469.28 | $362.79 | $0.00000643 |
| 2026-03-24 | $6,539.81 | $61.00 | $0.00000647 |
| 2026-03-23 | $6,267.89 | $241.63 | $0.00000654 |
| 2026-03-22 | $6,852.68 | $351.32 | $0.00000627 |
| 2026-03-21 | $6,877.38 | $87.33 | $0.00000686 |
| 2026-03-20 | $7,378.08 | $104.69 | $0.00000688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
