Moltbook Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $566,938 | $388,118 | N/A |
| 2026-07-10 | $572,533 | $392,848 | $0.00000573 |
| 2026-07-09 | $558,668 | $414,323 | $0.00000559 |
| 2026-07-08 | $570,985 | $398,902 | $0.00000571 |
| 2026-07-07 | $616,367 | $373,888 | $0.00000616 |
| 2026-07-06 | $624,121 | $373,004 | $0.00000624 |
| 2026-07-05 | $648,715 | $375,122 | $0.00000649 |
| 2026-07-04 | $668,964 | $356,302 | $0.00000669 |
| 2026-07-03 | $654,925 | $360,872 | $0.00000655 |
| 2026-07-02 | $636,333 | $361,845 | $0.00000636 |
| 2026-07-01 | $652,790 | $382,146 | $0.00000653 |
| 2026-06-30 | $634,499 | $365,952 | $0.00000634 |
| 2026-06-29 | $640,210 | $404,641 | $0.00000640 |
| 2026-06-28 | $629,092 | $410,632 | $0.00000629 |
| 2026-06-27 | $593,324 | $440,868 | $0.00000593 |
| 2026-06-26 | $598,342 | $466,991 | $0.00000598 |
| 2026-06-25 | $616,326 | $1,020,452 | $0.00000616 |
| 2026-06-24 | $672,885 | $1,089,125 | $0.00000673 |
| 2026-06-23 | $709,534 | $1,106,686 | $0.00000710 |
| 2026-06-22 | $812,755 | $1,180,550 | $0.00000813 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
