Molten Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $36,134 | $19.68 | N/A |
| 2026-09-06 | $36,375 | $12.56 | $0.000000361541 |
| 2026-09-05 | $35,302 | $10.10 | $0.000000363955 |
| 2026-09-04 | $36,167 | $10.77 | $0.000000353214 |
| 2026-09-03 | $34,834 | $4.77 | $0.000000361868 |
| 2026-09-01 | $35,602 | $1.31 | $0.000000348529 |
| 2026-08-31 | $34,711 | $95.46 | $0.000000356215 |
| 2026-08-30 | $35,123 | $9.27 | $0.000000347301 |
| 2026-08-29 | $34,946 | $7.95 | $0.000000351429 |
| 2026-08-28 | $35,932 | $9.88 | $0.000000349654 |
| 2026-08-27 | $35,820 | $7.82 | $0.000000359515 |
| 2026-08-26 | $35,599 | $29.38 | $0.000000358393 |
| 2026-08-25 | $35,068 | $4.15 | $0.000000356191 |
| 2026-08-24 | $35,137 | $13.36 | $0.000000350873 |
| 2026-08-23 | $34,792 | $371.80 | $0.000000351560 |
| 2026-08-22 | $37,006 | $2.43 | $0.000000348114 |
| 2026-08-21 | $34,242 | $11.55 | $0.000000370267 |
| 2026-08-20 | $33,134 | $9.33 | $0.000000342609 |
| 2026-08-19 | $28,214 | $18.67 | $0.000000331523 |
| 2026-08-18 | $28,259 | $29.92 | $0.000000282298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
