MoltID Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $17,497.97 | $18.53 | N/A |
| 2026-09-13 | $17,889.63 | $5.40 | $0.00001829 |
| 2026-09-12 | $18,001.59 | $14.37 | $0.00001870 |
| 2026-09-11 | $17,395.01 | $381.58 | $0.00001882 |
| 2026-09-10 | $16,555.95 | $98.57 | $0.00001819 |
| 2026-09-09 | $17,263.93 | $66.07 | $0.00001731 |
| 2026-09-08 | $17,516.24 | $81.45 | $0.00001805 |
| 2026-09-07 | $17,865.43 | $9.92 | $0.00001831 |
| 2026-09-06 | $17,297.06 | $59.41 | $0.00001868 |
| 2026-09-05 | $17,169.01 | $38.56 | $0.00001808 |
| 2026-09-04 | $17,618.11 | $26.20 | $0.00001795 |
| 2026-09-03 | $17,000.74 | $721.72 | $0.00001842 |
| 2026-09-02 | $19,084.92 | $286.68 | $0.00001777 |
| 2026-09-01 | $19,934.65 | $101.34 | $0.00001995 |
| 2026-08-31 | $19,725.22 | $270.05 | $0.00002084 |
| 2026-08-30 | $19,659.98 | $181.37 | $0.00002062 |
| 2026-08-29 | $19,362.15 | $54.61 | $0.00002056 |
| 2026-08-28 | $20,573 | $231.17 | $0.00002024 |
| 2026-08-27 | $18,960.01 | $349.00 | $0.00002151 |
| 2026-08-26 | $19,025.28 | $229.53 | $0.00001982 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
