MoltID Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $10,165.16 | $93.27 | N/A |
| 2026-11-08 | $10,760.05 | $11.76 | $0.00001063 |
| 2026-11-07 | $10,844.06 | $83.66 | $0.00001125 |
| 2026-11-06 | $11,027.89 | $85.79 | $0.00001134 |
| 2026-11-05 | $11,497.92 | $56.44 | $0.00001153 |
| 2026-11-04 | $11,352.96 | $20.63 | $0.00001202 |
| 2026-11-03 | $11,300.49 | $46.02 | $0.00001187 |
| 2026-11-02 | $11,710.72 | $36.99 | $0.00001182 |
| 2026-11-01 | $11,560.91 | $12.73 | $0.00001224 |
| 2026-10-31 | $11,851.17 | $30.28 | $0.00001209 |
| 2026-10-30 | $12,057.94 | $30.87 | $0.00001239 |
| 2026-10-27 | $12,579.36 | $65.76 | $0.00001261 |
| 2026-10-26 | $12,593.11 | $65.83 | $0.00001315 |
| 2026-10-25 | $12,889.43 | $26.73 | $0.00001317 |
| 2026-10-24 | $13,037.26 | $1.15 | $0.00001348 |
| 2026-10-23 | $13,142.51 | $85.58 | $0.00001363 |
| 2026-10-22 | $13,396.82 | $52.91 | $0.00001374 |
| 2026-10-21 | $13,523.16 | $18.20 | $0.00001401 |
| 2026-10-20 | $13,276.10 | $98.59 | $0.00001414 |
| 2026-10-19 | $13,024.87 | $58.52 | $0.00001388 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
