MoltID Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $24,603 | $156.54 | N/A |
| 2026-07-27 | $24,983 | $5.80 | $0.00002572 |
| 2026-07-26 | $24,391 | $1,739.76 | $0.00002612 |
| 2026-07-25 | $31,820 | $260.17 | $0.00002550 |
| 2026-07-24 | $34,568 | $50.60 | $0.00003327 |
| 2026-07-23 | $35,706 | $301.78 | $0.00003614 |
| 2026-07-22 | $37,932 | $138.06 | $0.00003733 |
| 2026-07-21 | $37,880 | $532.50 | $0.00003966 |
| 2026-07-20 | $40,943 | $66.90 | $0.00003960 |
| 2026-07-19 | $40,776 | $217.78 | $0.00004281 |
| 2026-07-18 | $41,632 | $7.35 | $0.00004263 |
| 2026-07-17 | $41,965 | $43.50 | $0.00004353 |
| 2026-07-16 | $43,237 | $95.37 | $0.00004388 |
| 2026-07-15 | $44,209 | $234.72 | $0.00004521 |
| 2026-07-14 | $43,530 | $203.40 | $0.00004622 |
| 2026-07-13 | $46,126 | $33.84 | $0.00004551 |
| 2026-07-12 | $45,907 | $464.33 | $0.00004823 |
| 2026-07-11 | $47,501 | $229.11 | $0.00004800 |
| 2026-07-10 | $49,248 | $2,109.87 | $0.00004966 |
| 2026-07-09 | $46,326 | $2,161.48 | $0.00005149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
