MoltID Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $442,005 | $5,797.55 | N/A |
| 2026-03-28 | $463,534 | $12,290.10 | $0.00045540 |
| 2026-03-27 | $482,742 | $7,418.81 | $0.00047759 |
| 2026-03-26 | $532,164 | $7,680.11 | $0.00049742 |
| 2026-03-25 | $546,413 | $11,952.62 | $0.00054830 |
| 2026-03-24 | $566,792 | $17,184.44 | $0.00056297 |
| 2026-03-23 | $543,415 | $8,978.15 | $0.00058379 |
| 2026-03-22 | $481,004 | $7,794.59 | $0.00055925 |
| 2026-03-21 | $543,514 | $12,747.79 | $0.00049558 |
| 2026-03-20 | $510,737 | $11,146.02 | $0.00055998 |
| 2026-03-19 | $572,944 | $26,815 | $0.00052653 |
| 2026-03-18 | $528,344 | $34,924 | $0.00059031 |
| 2026-03-17 | $529,915 | $6,757.02 | $0.00056180 |
| 2026-03-16 | $525,415 | $8,195.60 | $0.00054597 |
| 2026-03-15 | $482,162 | $10,566.43 | $0.00053874 |
| 2026-03-14 | $469,085 | $24,262 | $0.00049502 |
| 2026-03-13 | $560,881 | $25,827 | $0.00048107 |
| 2026-03-12 | $611,886 | $37,882 | $0.00057514 |
| 2026-03-11 | $755,854 | $74,530 | $0.00062739 |
| 2026-03-10 | $733,445 | $44,061 | $0.00077500 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
