MoltID Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $55,602 | $1,481.43 | N/A |
| 2026-06-10 | $59,288 | $757.37 | $0.00005813 |
| 2026-06-09 | $66,542 | $422.82 | $0.00006199 |
| 2026-06-08 | $67,112 | $2,088.57 | $0.00006958 |
| 2026-06-07 | $54,071 | $2,050.43 | $0.00007036 |
| 2026-06-06 | $56,261 | $6,372.32 | $0.00005653 |
| 2026-06-05 | $72,546 | $570.00 | $0.00005882 |
| 2026-06-04 | $77,799 | $15,710.95 | $0.00007585 |
| 2026-06-03 | $112,971 | $4,390.97 | $0.00008133 |
| 2026-06-02 | $124,031 | $16,122.24 | $0.00011812 |
| 2026-06-01 | $148,756 | $3,216.90 | $0.00012967 |
| 2026-05-31 | $157,039 | $2,738.19 | $0.00015553 |
| 2026-05-30 | $170,457 | $10,518.53 | $0.00016419 |
| 2026-05-29 | $172,291 | $18,049.44 | $0.00017824 |
| 2026-05-28 | $152,850 | $5,679.89 | $0.00018014 |
| 2026-05-27 | $146,094 | $5,402.01 | $0.00015981 |
| 2026-05-26 | $162,853 | $2,962.78 | $0.00015275 |
| 2026-05-25 | $171,352 | $5,821.05 | $0.00017027 |
| 2026-05-24 | $162,946 | $13,900.55 | $0.00017916 |
| 2026-05-23 | $170,574 | $3,407.73 | $0.00017037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
