Molting Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $3,464.91 | $11.06 | N/A |
| 2026-06-13 | $3,385.27 | $10.41 | $0.00000346 |
| 2026-06-12 | $3,427.89 | $49.93 | $0.00000338 |
| 2026-06-11 | $3,218.97 | $68.82 | $0.00000343 |
| 2026-06-10 | $3,279.34 | $17.68 | $0.00000322 |
| 2026-06-09 | $3,339.28 | $97.94 | $0.00000327 |
| 2026-06-08 | $3,368.48 | $16.04 | $0.00000334 |
| 2026-06-07 | $3,209.95 | $31.45 | $0.00000337 |
| 2026-06-06 | $3,319.03 | $388.80 | $0.00000322 |
| 2026-06-05 | $4,535.15 | $5.27 | $0.00000332 |
| 2026-06-04 | $4,700.17 | $116.74 | $0.00000454 |
| 2026-06-03 | $4,460.72 | $15.89 | $0.00000470 |
| 2026-06-02 | $4,933.80 | $63.14 | $0.00000449 |
| 2026-06-01 | $5,247.89 | $22.01 | $0.00000493 |
| 2026-05-31 | $5,240.85 | $82.88 | $0.00000525 |
| 2026-05-30 | $5,139.95 | $99.02 | $0.00000524 |
| 2026-05-29 | $5,142.68 | $32.74 | $0.00000514 |
| 2026-05-28 | $5,098.49 | $216.08 | $0.00000514 |
| 2026-05-27 | $5,781.52 | $17.12 | $0.00000511 |
| 2026-05-26 | $5,980.07 | $8.45 | $0.00000578 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
