moltline Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $29,353 | $28.64 | N/A |
| 2026-06-17 | $29,353 | $28.64 | $0.000000293528 |
| 2026-06-15 | $27,761 | $1.50 | $0.000000293528 |
| 2026-06-14 | $28,080 | $58.46 | $0.000000277608 |
| 2026-06-13 | $28,080 | $58.46 | $0.000000280804 |
| 2026-06-11 | $27,399 | $127.65 | $0.000000280804 |
| 2026-06-10 | $27,399 | $127.65 | $0.000000273992 |
| 2026-06-08 | $26,999 | $4.27 | $0.000000273992 |
| 2026-06-07 | $26,691 | $4.22 | $0.000000269987 |
| 2026-06-06 | $27,324 | $2.34 | $0.000000266871 |
| 2026-06-05 | $31,402 | $31.74 | $0.000000274212 |
| 2026-06-04 | $31,549 | $51.22 | $0.000000314025 |
| 2026-06-03 | $32,313 | $964.70 | $0.000000315364 |
| 2026-06-02 | $37,062 | $101.54 | $0.000000323292 |
| 2026-06-01 | $37,062 | $101.54 | $0.000000371131 |
| 2026-05-31 | $37,289 | $72.58 | $0.000000371131 |
| 2026-05-30 | $37,248 | $1.61 | $0.000000372890 |
| 2026-05-29 | $37,678 | $437.83 | $0.000000372485 |
| 2026-05-28 | $40,122 | $110.08 | $0.000000377037 |
| 2026-05-27 | $39,939 | $109.84 | $0.000000401216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
