モモちゃん (Momo-chan) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $6,021.64 | $1,094.90 | N/A |
| 2026-07-01 | $6,138.02 | $1,103.01 | $0.00000614 |
| 2026-06-30 | $5,287.70 | $60.64 | $0.00000529 |
| 2026-06-29 | $5,253.12 | $3.03 | $0.00000526 |
| 2026-06-28 | $4,999.46 | $2.60 | $0.00000500 |
| 2026-06-27 | $4,945.52 | $17.34 | $0.00000495 |
| 2026-06-26 | $5,138.51 | $23.75 | $0.00000514 |
| 2026-06-25 | $4,788.36 | $1.39 | $0.00000479 |
| 2026-06-24 | $4,759.88 | $82.62 | $0.00000476 |
| 2026-06-23 | $4,837.59 | $157.49 | $0.00000484 |
| 2026-06-22 | $5,019.65 | $190.08 | $0.00000502 |
| 2026-06-21 | $5,386.11 | $10.46 | $0.00000539 |
| 2026-06-20 | $5,356.21 | $10.40 | $0.00000536 |
| 2026-06-19 | $5,027.97 | $185.77 | $0.00000503 |
| 2026-06-18 | $5,126.31 | $201.08 | $0.00000513 |
| 2026-06-17 | $5,115.10 | $77.93 | $0.00000512 |
| 2026-06-16 | $5,198.55 | $46.70 | $0.00000520 |
| 2026-06-15 | $5,220.72 | $923.52 | $0.00000522 |
| 2026-06-14 | $7,415.13 | $151.27 | $0.00000742 |
| 2026-06-13 | $7,060.00 | $108.66 | $0.00000706 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
