Mona Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $12,269.94 | $276.00 | N/A |
| 2026-05-29 | $12,232.74 | $275.16 | $0.00143225 |
| 2026-05-28 | $12,964.16 | $383.58 | $0.00142791 |
| 2026-05-27 | $12,093.99 | $4.82 | $0.00151329 |
| 2026-05-26 | $12,093.99 | $4.82 | $0.00141172 |
| 2026-05-19 | $12,275.40 | $3.79 | $0.00141172 |
| 2026-05-18 | $12,275.40 | $3.79 | $0.00142522 |
| 2026-05-17 | $12,484.95 | $1.46 | $0.00142522 |
| 2026-05-16 | $13,327.06 | $24.38 | $0.00145750 |
| 2026-05-15 | $13,327.06 | $24.38 | $0.00155565 |
| 2026-05-14 | $13,055.74 | $580.20 | $0.00155565 |
| 2026-05-13 | $16,059.28 | $437.00 | $0.00152217 |
| 2026-05-12 | $15,183.06 | $7.64 | $0.00186493 |
| 2026-05-11 | $15,154.07 | $402.42 | $0.00177452 |
| 2026-05-10 | $14,717.79 | $10.19 | $0.00176892 |
| 2026-05-09 | $14,520.94 | $683.89 | $0.00171799 |
| 2026-05-08 | $14,681.94 | $7.54 | $0.00169312 |
| 2026-05-07 | $14,915.01 | $49.76 | $0.00171458 |
| 2026-05-06 | $14,325.42 | $502.82 | $0.00174121 |
| 2026-05-05 | $16,233.13 | $1,557.94 | $0.00167179 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
