Mona Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $10,111.21 | $5.58 | N/A |
| 2026-07-20 | $10,006.29 | $20.45 | $0.00118027 |
| 2026-07-19 | $9,937.19 | $20.31 | $0.00116802 |
| 2026-07-18 | $9,939.38 | $20.32 | $0.00115996 |
| 2026-07-16 | $9,924.11 | $432.11 | $0.00116021 |
| 2026-07-15 | $12,728.55 | $701.80 | $0.00115843 |
| 2026-07-14 | $9,768.13 | $1.13 | $0.00148579 |
| 2026-07-13 | $9,760.92 | $1.13 | $0.00114022 |
| 2026-07-10 | $10,175.47 | $10.01 | $0.00113938 |
| 2026-07-08 | $10,620.94 | $62.35 | $0.00118777 |
| 2026-07-07 | $11,060.60 | $117.99 | $0.00123977 |
| 2026-07-05 | $11,397.85 | $8.74 | $0.00129109 |
| 2026-07-04 | $11,420.96 | $81.60 | $0.00133046 |
| 2026-07-03 | $11,033.81 | $31.66 | $0.00133315 |
| 2026-07-02 | $10,918.83 | $18.24 | $0.00128796 |
| 2026-07-01 | $10,158.65 | $49.28 | $0.00127454 |
| 2026-06-30 | $10,147.56 | $36.92 | $0.00118581 |
| 2026-06-26 | $9,491.88 | $14.99 | $0.00118451 |
| 2026-06-25 | $9,568.95 | $17.07 | $0.00110798 |
| 2026-06-24 | $9,784.71 | $2.29 | $0.00111697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
