MonaCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $7,777,005 | $3,506.87 | N/A |
| 2026-10-11 | $7,825,284 | $3,397.89 | $0.073982 |
| 2026-10-10 | $7,936,285 | $2,619.36 | $0.074441 |
| 2026-10-09 | $7,699,160 | $4,124.99 | $0.075497 |
| 2026-10-08 | $7,239,320 | $2,675.00 | $0.073242 |
| 2026-10-07 | $6,938,009 | $4,708.89 | $0.068867 |
| 2026-10-06 | $6,893,469 | $1,153.47 | $0.066001 |
| 2026-10-05 | $7,796,776 | $531.29 | $0.065577 |
| 2026-10-04 | $7,727,200 | $2,895.64 | $0.074170 |
| 2026-10-03 | $7,681,492 | $3,300.17 | $0.073508 |
| 2026-10-02 | $7,592,295 | $1,068.19 | $0.073074 |
| 2026-10-01 | $7,336,728 | $2,261.92 | $0.072225 |
| 2026-09-30 | $7,152,072 | $2,049.77 | $0.069794 |
| 2026-09-29 | $7,415,017 | $1,977.87 | $0.068037 |
| 2026-09-28 | $7,629,588 | $1,128.62 | $0.070539 |
| 2026-09-27 | $7,191,185 | $1,250.46 | $0.072580 |
| 2026-09-26 | $7,409,315 | $8,809.12 | $0.068409 |
| 2026-09-25 | $7,128,553 | $5,306.86 | $0.070484 |
| 2026-09-24 | $7,573,025 | $8,980.98 | $0.067813 |
| 2026-09-23 | $7,794,957 | $13,169.11 | $0.072042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
