MonaCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $6,757,835 | $8,751.36 | N/A |
| 2026-03-23 | $6,750,032 | $7,229.84 | $0.064287 |
| 2026-03-22 | $6,727,781 | $7,397.49 | $0.064213 |
| 2026-03-21 | $6,816,133 | $9,555.92 | $0.064001 |
| 2026-03-20 | $6,823,065 | $6,521.46 | $0.064842 |
| 2026-03-19 | $6,942,098 | $7,192.57 | $0.064907 |
| 2026-03-18 | $6,976,629 | $7,265.31 | $0.066041 |
| 2026-03-17 | $7,084,563 | $8,507.30 | $0.066370 |
| 2026-03-16 | $6,861,483 | $8,265.46 | $0.067371 |
| 2026-03-15 | $6,770,930 | $6,100.70 | $0.065273 |
| 2026-03-14 | $6,833,967 | $10,469.36 | $0.064411 |
| 2026-03-13 | $6,754,314 | $19,564.10 | $0.065011 |
| 2026-03-12 | $0.000000000000000000 | $16,050.90 | $0.064253 |
| 2026-03-11 | $0.000000000000000000 | $19,020.47 | $0.066759 |
| 2026-03-10 | $0.000000000000000000 | $15,613.20 | $0.067694 |
| 2026-03-09 | $0.000000000000000000 | $17,706.70 | $0.067855 |
| 2026-03-08 | $0.000000000000000000 | $19,834.50 | $0.068743 |
| 2026-03-07 | $0.000000000000000000 | $22,721 | $0.073789 |
| 2026-03-06 | $0.000000000000000000 | $18,772.39 | $0.074876 |
| 2026-03-05 | $0.000000000000000000 | $59,285 | $0.071409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
