Monad Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $280,103,700 | $26,575,694 | N/A |
| 2026-05-31 | $274,317,982 | $20,576,170 | $0.02376447 |
| 2026-05-30 | $275,253,261 | $27,125,835 | $0.02319781 |
| 2026-05-29 | $279,479,206 | $52,236,457 | $0.02329746 |
| 2026-05-28 | $275,053,350 | $33,769,243 | $0.02364662 |
| 2026-05-27 | $296,603,700 | $41,566,439 | $0.02324725 |
| 2026-05-26 | $310,572,502 | $34,903,138 | $0.02505194 |
| 2026-05-25 | $299,194,720 | $31,081,249 | $0.02629215 |
| 2026-05-24 | $303,206,135 | $52,335,078 | $0.02529926 |
| 2026-05-23 | $309,438,146 | $62,887,218 | $0.02564075 |
| 2026-05-22 | $338,756,309 | $99,913,578 | $0.02616506 |
| 2026-05-21 | $316,580,662 | $44,234,378 | $0.02867411 |
| 2026-05-20 | $307,366,566 | $46,445,463 | $0.02677725 |
| 2026-05-19 | $318,124,838 | $71,156,191 | $0.02596524 |
| 2026-05-18 | $326,569,440 | $43,884,010 | $0.02688547 |
| 2026-05-17 | $328,316,083 | $84,188,131 | $0.02773317 |
| 2026-05-16 | $334,331,500 | $99,185,904 | $0.02773349 |
| 2026-05-15 | $351,988,769 | $86,332,352 | $0.02826890 |
| 2026-05-14 | $356,438,946 | $129,657,813 | $0.02980785 |
| 2026-05-13 | $364,408,249 | $110,783,004 | $0.03016522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
