Monavale Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $495,367 | $853.98 | N/A |
| 2026-03-23 | $478,332 | $707.59 | $47.38 |
| 2026-03-22 | $503,597 | $14.67 | $45.75 |
| 2026-03-21 | $506,451 | $14.99 | $48.16 |
| 2026-03-20 | $500,634 | $75.17 | $48.44 |
| 2026-03-19 | $519,168 | $762.02 | $47.88 |
| 2026-03-18 | $550,770 | $235.40 | $49.60 |
| 2026-03-17 | $555,018 | $1,040.74 | $52.67 |
| 2026-03-16 | $520,563 | $2,317.35 | $53.25 |
| 2026-03-15 | $494,459 | $125.56 | $49.76 |
| 2026-03-14 | $491,727 | $2,737.24 | $47.32 |
| 2026-03-13 | $470,520 | $404.50 | $47.03 |
| 2026-03-12 | $471,145 | $259.45 | $45.01 |
| 2026-03-11 | $463,421 | $241.85 | $45.08 |
| 2026-03-10 | $456,825 | $469.48 | $44.32 |
| 2026-03-09 | $442,155 | $269.96 | $43.63 |
| 2026-03-08 | $448,700 | $96.60 | $42.31 |
| 2026-03-07 | $450,814 | $284.69 | $42.91 |
| 2026-03-06 | $466,394 | $267.61 | $43.11 |
| 2026-03-05 | $478,668 | $418.00 | $44.60 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
