MonbaseCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $3,424,953 | $43,565 | N/A |
| 2026-09-11 | $3,306,966 | $43,669 | $0.01805561 |
| 2026-09-10 | $3,132,866 | $42,060 | $0.01743360 |
| 2026-09-09 | $3,243,371 | $46,115 | $0.01651579 |
| 2026-09-08 | $3,421,290 | $46,140 | $0.01709834 |
| 2026-09-07 | $3,571,591 | $42,339 | $0.01803629 |
| 2026-09-06 | $3,592,819 | $44,698 | $0.01882865 |
| 2026-09-05 | $3,678,609 | $42,877 | $0.01894056 |
| 2026-09-04 | $3,721,542 | $42,738 | $0.01939283 |
| 2026-09-03 | $3,566,658 | $41,188 | $0.01961916 |
| 2026-09-02 | $3,756,152 | $41,017 | $0.01880264 |
| 2026-09-01 | $3,840,171 | $41,966 | $0.01980161 |
| 2026-08-31 | $3,836,894 | $41,492 | $0.02024455 |
| 2026-08-30 | $3,892,192 | $44,097 | $0.02022727 |
| 2026-08-29 | $3,871,182 | $45,133 | $0.02051879 |
| 2026-08-28 | $3,896,620 | $41,106 | $0.02040803 |
| 2026-08-27 | $3,949,209 | $42,402 | $0.02054213 |
| 2026-08-26 | $3,878,515 | $43,333 | $0.02081937 |
| 2026-08-25 | $3,848,245 | $41,628 | $0.02044668 |
| 2026-08-24 | $3,873,103 | $43,590 | $0.02028711 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
