MonbaseCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $9,819,184 | $49,260 | N/A |
| 2026-05-12 | $10,284,005 | $50,394 | $0.051765 |
| 2026-05-11 | $10,343,763 | $46,671 | $0.054195 |
| 2026-05-10 | $10,364,468 | $48,327 | $0.054530 |
| 2026-05-09 | $10,433,565 | $60,517 | $0.054639 |
| 2026-05-08 | $10,365,210 | $50,424 | $0.055003 |
| 2026-05-07 | $10,436,807 | $48,828 | $0.054643 |
| 2026-05-06 | $10,442,741 | $45,569 | $0.055021 |
| 2026-05-05 | $10,449,581 | $50,839 | $0.055052 |
| 2026-05-04 | $10,398,482 | $49,864 | $0.055018 |
| 2026-05-03 | $10,433,362 | $46,814 | $0.054819 |
| 2026-05-02 | $10,442,025 | $46,610 | $0.055021 |
| 2026-05-01 | $10,438,760 | $45,910 | $0.055058 |
| 2026-04-30 | $10,358,514 | $55,661 | $0.055031 |
| 2026-04-29 | $10,644,723 | $55,394 | $0.054608 |
| 2026-04-28 | $10,482,612 | $48,667 | $0.056126 |
| 2026-04-27 | $10,328,224 | $47,699 | $0.055262 |
| 2026-04-26 | $10,522,319 | $50,816 | $0.054448 |
| 2026-04-25 | $10,174,677 | $50,009 | $0.055461 |
| 2026-04-24 | $10,235,550 | $48,884 | $0.053657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
