MonbaseCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $10,725,923 | $108,120 | N/A |
| 2026-03-28 | $10,889,442 | $102,731 | $0.056545 |
| 2026-03-27 | $10,843,310 | $96,606 | $0.057407 |
| 2026-03-26 | $10,865,027 | $110,876 | $0.057293 |
| 2026-03-25 | $11,400,710 | $107,217 | $0.057278 |
| 2026-03-24 | $11,624,542 | $104,445 | $0.060102 |
| 2026-03-23 | $11,348,297 | $99,134 | $0.061282 |
| 2026-03-22 | $11,107,824 | $117,808 | $0.059826 |
| 2026-03-21 | $11,898,170 | $109,840 | $0.058558 |
| 2026-03-20 | $12,415,465 | $102,229 | $0.062725 |
| 2026-03-19 | $12,680,739 | $103,771 | $0.065471 |
| 2026-03-18 | $12,417,664 | $101,242 | $0.066803 |
| 2026-03-17 | $12,863,258 | $102,985 | $0.065463 |
| 2026-03-16 | $13,193,023 | $110,866 | $0.067542 |
| 2026-03-15 | $13,180,053 | $101,478 | $0.069512 |
| 2026-03-14 | $13,239,922 | $105,640 | $0.069482 |
| 2026-03-13 | $13,795,403 | $103,017 | $0.069798 |
| 2026-03-12 | $13,856,716 | $98,697 | $0.072726 |
| 2026-03-11 | $13,938,980 | $103,510 | $0.072858 |
| 2026-03-10 | $14,034,673 | $107,822 | $0.073483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
