MonbaseCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $6,661,565 | $29,879 | N/A |
| 2026-06-29 | $6,715,773 | $26,142 | $0.03511832 |
| 2026-06-28 | $6,549,314 | $27,196 | $0.03540409 |
| 2026-06-27 | $6,616,037 | $33,553 | $0.03452655 |
| 2026-06-26 | $7,363,699 | $27,917 | $0.03487831 |
| 2026-06-25 | $7,528,469 | $26,327 | $0.03881982 |
| 2026-06-24 | $7,530,340 | $27,938 | $0.03968844 |
| 2026-06-23 | $7,372,138 | $27,850 | $0.03968833 |
| 2026-06-22 | $7,458,914 | $35,721 | $0.03886283 |
| 2026-06-21 | $7,866,424 | $27,249 | $0.03932177 |
| 2026-06-20 | $7,824,593 | $28,828 | $0.04147007 |
| 2026-06-19 | $8,007,404 | $26,610 | $0.04124955 |
| 2026-06-18 | $8,074,678 | $28,228 | $0.04221329 |
| 2026-06-17 | $8,219,916 | $29,340 | $0.04257133 |
| 2026-06-16 | $8,181,880 | $29,247 | $0.04335329 |
| 2026-06-15 | $8,291,271 | $25,929 | $0.04313309 |
| 2026-06-14 | $8,209,948 | $28,637 | $0.04370977 |
| 2026-06-13 | $8,295,823 | $26,992 | $0.04328106 |
| 2026-06-12 | $8,420,502 | $27,080 | $0.04373377 |
| 2026-06-11 | $8,186,205 | $29,607 | $0.04439105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
