Monerium EUR emoney [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $24,785,787 | $539,485 | N/A |
| 2026-06-04 | $25,871,585 | $830,302 | $1.16 |
| 2026-06-03 | $27,287,470 | $727,804 | $1.16 |
| 2026-06-02 | $26,311,514 | $1,488,414 | $1.16 |
| 2026-06-01 | $26,480,896 | $463,063 | $1.16 |
| 2026-05-31 | $26,836,436 | $218,242 | $1.17 |
| 2026-05-30 | $26,593,655 | $761,716 | $1.17 |
| 2026-05-29 | $27,051,226 | $952,195 | $1.16 |
| 2026-05-28 | $27,424,550 | $992,445 | $1.16 |
| 2026-05-27 | $27,064,664 | $622,925 | $1.16 |
| 2026-05-26 | $28,274,617 | $495,741 | $1.16 |
| 2026-05-25 | $27,900,638 | $410,451 | $1.16 |
| 2026-05-24 | $27,538,079 | $424,212 | $1.16 |
| 2026-05-23 | $28,262,578 | $669,987 | $1.14 |
| 2026-05-22 | $27,456,112 | $1,246,902 | $1.16 |
| 2026-05-21 | $29,308,127 | $606,879 | $1.16 |
| 2026-05-20 | $29,218,182 | $653,762 | $1.16 |
| 2026-05-19 | $29,184,741 | $871,362 | $1.16 |
| 2026-05-18 | $29,288,822 | $792,025 | $1.17 |
| 2026-05-17 | $28,686,975 | $1,221,116 | $1.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
