Monero Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $7,034,004,114 | $175,063,321 | N/A |
| 2026-06-04 | $6,699,445,368 | $174,807,637 | $373.50 |
| 2026-06-03 | $6,098,287,517 | $184,232,693 | $357.82 |
| 2026-06-02 | $6,434,648,911 | $160,984,261 | $325.33 |
| 2026-06-01 | $6,888,104,905 | $110,019,477 | $343.27 |
| 2026-05-31 | $6,952,167,166 | $237,866,791 | $367.30 |
| 2026-05-30 | $7,435,569,669 | $170,683,485 | $370.17 |
| 2026-05-29 | $6,647,175,275 | $154,028,327 | $396.63 |
| 2026-05-28 | $7,238,576,496 | $169,204,454 | $354.29 |
| 2026-05-27 | $7,007,941,530 | $130,147,152 | $392.44 |
| 2026-05-26 | $7,115,627,514 | $155,087,230 | $379.72 |
| 2026-05-25 | $7,238,309,350 | $95,334,830 | $385.86 |
| 2026-05-24 | $7,134,629,298 | $99,177,438 | $392.13 |
| 2026-05-23 | $7,032,568,658 | $134,375,653 | $387.09 |
| 2026-05-22 | $7,215,660,163 | $149,602,056 | $381.31 |
| 2026-05-21 | $7,459,527,084 | $155,391,243 | $391.88 |
| 2026-05-20 | $7,361,038,354 | $101,517,158 | $404.40 |
| 2026-05-19 | $7,071,631,218 | $116,873,930 | $399.05 |
| 2026-05-18 | $7,160,230,151 | $81,637,181 | $383.37 |
| 2026-05-17 | $7,167,018,172 | $97,284,576 | $388.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
