MonezyCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $1,395.08 | $27.96 | N/A |
| 2026-05-17 | $1,416.41 | $28.73 | $0.00018159 |
| 2026-05-16 | $1,443.68 | $39.07 | $0.00018436 |
| 2026-05-15 | $1,487.06 | $32.49 | $0.00018791 |
| 2026-05-14 | $1,464.68 | $43.50 | $0.00019326 |
| 2026-05-13 | $1,501.83 | $33.14 | $0.00019065 |
| 2026-05-12 | $1,535.02 | $46.56 | $0.00019548 |
| 2026-05-11 | $1,528.61 | $72.19 | $0.00019980 |
| 2026-05-10 | $1,491.03 | $16.14 | $0.00019897 |
| 2026-05-09 | $1,473.41 | $38.13 | $0.00019407 |
| 2026-05-08 | $1,435.30 | $41.56 | $0.00019178 |
| 2026-05-07 | $1,440.11 | $47.79 | $0.00018686 |
| 2026-05-06 | $1,413.52 | $16.91 | $0.00018745 |
| 2026-05-05 | $1,390.44 | $44.09 | $0.00018399 |
| 2026-05-04 | $1,384.73 | $6.82 | $0.00018098 |
| 2026-05-03 | $1,387.34 | $5.16 | $0.00018025 |
| 2026-05-02 | $1,380.35 | $11.56 | $0.00018077 |
| 2026-05-01 | $1,374.57 | $19.48 | $0.00017976 |
| 2026-04-30 | $1,372.80 | $43.71 | $0.00017892 |
| 2026-04-29 | $1,384.18 | $31.57 | $0.00017869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
