MonezyCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $1,349.44 | $99.55 | N/A |
| 2026-04-01 | $1,370.19 | $85.18 | $0.00017602 |
| 2026-03-31 | $1,361.95 | $56.76 | $0.00017835 |
| 2026-03-30 | $1,351.31 | $39.94 | $0.00017773 |
| 2026-03-29 | $1,361.81 | $23.08 | $0.00017589 |
| 2026-03-28 | $1,366.06 | $42.39 | $0.00017726 |
| 2026-03-27 | $1,406.60 | $51.43 | $0.00017803 |
| 2026-03-26 | $1,468.17 | $38.95 | $0.00018289 |
| 2026-03-25 | $1,457.07 | $61.16 | $0.00019061 |
| 2026-03-24 | $1,459.24 | $141.86 | $0.00018919 |
| 2026-03-23 | $1,409.36 | $129.27 | $0.00019039 |
| 2026-03-22 | $1,448.78 | $11.92 | $0.00018344 |
| 2026-03-21 | $1,446.99 | $32.25 | $0.00018755 |
| 2026-03-20 | $1,450.37 | $75.28 | $0.00018834 |
| 2026-03-19 | $1,448.29 | $73.95 | $0.00018878 |
| 2026-03-18 | $1,500.53 | $55.18 | $0.00018867 |
| 2026-03-17 | $1,517.58 | $91.88 | $0.00019554 |
| 2026-03-16 | $1,470.83 | $64.94 | $0.00019753 |
| 2026-03-15 | $1,413.77 | $13.50 | $0.00019098 |
| 2026-03-14 | $1,421.42 | $104.86 | $0.00018402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
