MonezyCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $2,681.21 | $32.86 | N/A |
| 2026-07-03 | $2,678.43 | $21.44 | $0.00017297 |
| 2026-07-02 | $2,641.03 | $75.45 | $0.00017056 |
| 2026-07-01 | $2,571.35 | $96.58 | $0.00016606 |
| 2026-06-30 | $2,478.42 | $48.90 | $0.00016006 |
| 2026-06-29 | $2,515.66 | $145.76 | $0.00016246 |
| 2026-06-28 | $15,524.94 | $50.27 | $0.00015683 |
| 2026-06-27 | $15,420.51 | $34.26 | $0.00015577 |
| 2026-06-26 | $15,619.71 | $170.68 | $0.00015778 |
| 2026-06-25 | $2,350.06 | $149.30 | $0.00015177 |
| 2026-06-24 | $2,352.67 | $104.34 | $0.00015194 |
| 2026-06-23 | $2,389.90 | $46.08 | $0.00015434 |
| 2026-06-22 | $2,446.90 | $348.62 | $0.00015802 |
| 2026-06-21 | $2,593.70 | $174.53 | $0.00016750 |
| 2026-06-20 | $2,473.93 | $75.85 | $0.00015977 |
| 2026-06-19 | $2,391.03 | $55.61 | $0.00015441 |
| 2026-06-18 | $2,391.68 | $59.06 | $0.00015446 |
| 2026-06-17 | $2,443.20 | $94.23 | $0.00015778 |
| 2026-06-16 | $2,483.92 | $57.14 | $0.00016041 |
| 2026-06-15 | $2,493.44 | $64.25 | $0.00016103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
