MongCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $306,528 | $166.13 | N/A |
| 2026-08-02 | $303,297 | $1.90 | $0.000000000444243 |
| 2026-08-01 | $302,670 | $39.40 | $0.000000000439561 |
| 2026-07-31 | $313,367 | $959.41 | $0.000000000438653 |
| 2026-07-30 | $312,829 | $2.45 | $0.000000000454155 |
| 2026-07-29 | $315,037 | $1.96 | $0.000000000453375 |
| 2026-07-28 | $311,763 | $1,465.00 | $0.000000000456575 |
| 2026-07-27 | $324,440 | $44.38 | $0.000000000451830 |
| 2026-07-26 | $319,168 | $6.22 | $0.000000000470203 |
| 2026-07-25 | $311,391 | $263.02 | $0.000000000462563 |
| 2026-07-24 | $311,764 | $98.56 | $0.000000000451291 |
| 2026-07-23 | $322,152 | $257.28 | $0.000000000451832 |
| 2026-07-22 | $318,825 | $156.37 | $0.000000000466886 |
| 2026-07-21 | $321,338 | $5.25 | $0.000000000462066 |
| 2026-07-20 | $313,138 | $378.05 | $0.000000000465708 |
| 2026-07-19 | $310,192 | $424.56 | $0.000000000453824 |
| 2026-07-18 | $303,484 | $1,956.77 | $0.000000000449553 |
| 2026-07-17 | $320,175 | $796.67 | $0.000000000439833 |
| 2026-07-16 | $331,836 | $13.71 | $0.000000000464022 |
| 2026-07-15 | $323,238 | $47.49 | $0.000000000480922 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
