MongoDB Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$5,914.60	$198.60	N/A
2026-10-27	$5,971.20	$198.59	$389.31
2026-10-24	$5,601.87	$19.91	$393.03
2026-10-23	$5,459.15	$19.91	$370.06
2026-10-21	$5,744.17	$200.96	$360.64
2026-10-20	$5,249.65	$193.84	$365.93
2026-10-19	$5,237.62	$193.85	$346.80
2026-10-16	$4,977.24	$497.04	$346.00
2026-10-15	$4,848.35	$497.03	$362.66
2026-10-10	$4,795.78	$1,005.42	$353.27
2026-10-09	$4,654.25	$1,140.45	$386.31
2026-10-08	$15,582.14	$11,487.96	$369.85
2026-10-07	$15,575.94	$1,023.71	$362.85
2026-10-06	$15,407.49	$3,311.56	$359.94
2026-10-05	$15,428.10	$60.12	$358.45
2026-10-03	$722.14	$5,197.96	$358.93
2026-10-02	$708.74	$3,576.74	$358.03
2026-10-01	$703.89	$20,823	$351.39
2026-09-30	$678.46	$76,555	$348.98
2026-09-29	$680.30	$45,504	$336.38