Monitoring the Situation Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $54,395 | $10,145.84 | N/A |
| 2026-03-27 | $55,828 | $10,762.53 | $0.00005476 |
| 2026-03-26 | $63,950 | $19,142.40 | $0.00005621 |
| 2026-03-25 | $89,610 | $15,470.45 | $0.00006439 |
| 2026-03-24 | $69,931 | $18,847.66 | $0.00009021 |
| 2026-03-23 | $104,514 | $27,247 | $0.00007040 |
| 2026-03-22 | $106,135 | $17,602.69 | $0.00010522 |
| 2026-03-21 | $111,854 | $60,181 | $0.00011897 |
| 2026-03-20 | $71,043 | $17,272.51 | $0.00011261 |
| 2026-03-19 | $109,765 | $67,416 | $0.00007152 |
| 2026-03-18 | $56,687 | $1,400.18 | $0.00011050 |
| 2026-03-17 | $56,022 | $7,320.51 | $0.00005707 |
| 2026-03-16 | $57,168 | $11,036.75 | $0.00005639 |
| 2026-03-15 | $55,710 | $8,376.18 | $0.00005755 |
| 2026-03-14 | $79,012 | $12,985.79 | $0.00005608 |
| 2026-03-13 | $75,751 | $9,523.27 | $0.00007954 |
| 2026-03-12 | $77,219 | $18,446.72 | $0.00007626 |
| 2026-03-11 | $79,485 | $30,791 | $0.00007755 |
| 2026-03-10 | $72,793 | $34,172 | $0.00008001 |
| 2026-03-09 | $169,841 | $23,123 | $0.00007328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
