Monolithic Power Systems Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-24	$884.51	$1,216.56	N/A
2026-10-23	$157.91	$763.41	$1,138.91
2026-10-22	$124.21	$49.51	$1,146.75
2026-10-21	$125.44	$49.49	$1,257.54
2026-10-20	$511.23	$386.64	$1,269.98
2026-10-19	$509.69	$386.64	$1,257.04
2026-10-13	$49.14	$487.40	$1,253.24
2026-10-12	$49.25	$487.41	$1,314.76
2026-10-09	$619.32	$576.40	$1,317.46
2026-10-08	$53.46	$594.79	$1,374.90
2026-10-07	$53.70	$594.90	$1,430.40
2026-10-06	$147.20	$91.28	$1,436.83
2026-10-05	$146.82	$91.28	$1,484.19