Monsta Infinite Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $115,568 | $844.05 | N/A |
| 2026-07-02 | $106,777 | $331.06 | $0.00062650 |
| 2026-07-01 | $104,983 | $59.65 | $0.00061598 |
| 2026-06-30 | $104,531 | $52.87 | $0.00061332 |
| 2026-06-29 | $106,694 | $55.89 | $0.00062601 |
| 2026-06-28 | $168,096 | $33.80 | $0.00062258 |
| 2026-06-27 | $170,017 | $507.61 | $0.00062969 |
| 2026-06-26 | $172,984 | $542.83 | $0.00064068 |
| 2026-06-25 | $108,475 | $156.04 | $0.00063646 |
| 2026-06-24 | $108,442 | $88.79 | $0.00063627 |
| 2026-06-23 | $111,436 | $112.96 | $0.00065384 |
| 2026-06-22 | $117,023 | $52.59 | $0.00068662 |
| 2026-06-21 | $116,657 | $28.79 | $0.00068447 |
| 2026-06-20 | $117,564 | $130.24 | $0.00068979 |
| 2026-06-19 | $113,292 | $35.77 | $0.00066473 |
| 2026-06-18 | $113,313 | $32.10 | $0.00066485 |
| 2026-06-17 | $117,866 | $191.19 | $0.00069156 |
| 2026-06-16 | $122,858 | $165.13 | $0.00072085 |
| 2026-06-15 | $121,419 | $191.17 | $0.00071241 |
| 2026-06-14 | $113,094 | $488.48 | $0.00066356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
