MOO DENG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $1,299,718 | $99,187 | N/A |
| 2026-10-16 | $1,357,300 | $131,518 | $0.00000309 |
| 2026-10-15 | $1,413,698 | $97,539 | $0.00000323 |
| 2026-10-14 | $1,509,616 | $100,412 | $0.00000336 |
| 2026-10-13 | $1,505,607 | $93,281 | $0.00000359 |
| 2026-10-12 | $1,541,161 | $98,893 | $0.00000358 |
| 2026-10-11 | $1,518,507 | $102,351 | $0.00000366 |
| 2026-10-10 | $1,538,070 | $107,208 | $0.00000361 |
| 2026-10-09 | $1,521,213 | $101,035 | $0.00000366 |
| 2026-10-08 | $1,582,037 | $104,505 | $0.00000362 |
| 2026-10-07 | $1,667,319 | $101,834 | $0.00000376 |
| 2026-10-06 | $1,668,961 | $102,355 | $0.00000396 |
| 2026-10-05 | $1,712,335 | $98,079 | $0.00000397 |
| 2026-10-04 | $1,697,002 | $94,420 | $0.00000407 |
| 2026-10-03 | $1,664,412 | $111,153 | $0.00000403 |
| 2026-10-02 | $1,669,001 | $101,020 | $0.00000396 |
| 2026-10-01 | $1,713,858 | $114,168 | $0.00000397 |
| 2026-09-30 | $1,715,461 | $110,388 | $0.00000407 |
| 2026-09-29 | $1,689,662 | $136,036 | $0.00000408 |
| 2026-09-28 | $1,772,904 | $103,154 | $0.00000402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
