MOO DENG Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $1,877,682 | $102,053 | N/A |
| 2026-07-09 | $1,855,391 | $117,428 | $0.00000441 |
| 2026-07-08 | $1,816,258 | $131,261 | $0.00000432 |
| 2026-07-07 | $1,839,317 | $108,895 | $0.00000437 |
| 2026-07-06 | $1,857,671 | $126,451 | $0.00000442 |
| 2026-07-05 | $2,001,547 | $129,994 | $0.00000476 |
| 2026-07-04 | $2,090,695 | $111,851 | $0.00000497 |
| 2026-07-03 | $2,074,197 | $123,522 | $0.00000493 |
| 2026-07-02 | $2,016,096 | $121,046 | $0.00000479 |
| 2026-07-01 | $1,881,385 | $100,941 | $0.00000447 |
| 2026-06-30 | $1,856,729 | $98,153 | $0.00000441 |
| 2026-06-29 | $1,905,980 | $102,235 | $0.00000453 |
| 2026-06-28 | $1,884,349 | $101,461 | $0.00000448 |
| 2026-06-27 | $1,812,429 | $99,705 | $0.00000431 |
| 2026-06-26 | $1,767,204 | $121,280 | $0.00000420 |
| 2026-06-25 | $1,834,375 | $111,124 | $0.00000436 |
| 2026-06-24 | $1,897,519 | $126,677 | $0.00000451 |
| 2026-06-23 | $1,914,472 | $108,674 | $0.00000455 |
| 2026-06-22 | $1,971,014 | $185,526 | $0.00000469 |
| 2026-06-21 | $1,960,651 | $316,384 | $0.00000466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
