MOO DENG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $2,655,694 | $874,550 | N/A |
| 2026-05-24 | $2,159,700 | $339,777 | $0.00000631 |
| 2026-05-23 | $2,141,865 | $2,659,108 | $0.00000513 |
| 2026-05-22 | $2,160,603 | $303,517 | $0.00000509 |
| 2026-05-21 | $2,187,681 | $347,905 | $0.00000514 |
| 2026-05-20 | $2,271,653 | $1,633,093 | $0.00000520 |
| 2026-05-19 | $2,290,607 | $356,857 | $0.00000540 |
| 2026-05-18 | $2,395,628 | $1,836,760 | $0.00000544 |
| 2026-05-17 | $2,480,129 | $1,717,308 | $0.00000569 |
| 2026-05-16 | $2,604,032 | $2,859,619 | $0.00000587 |
| 2026-05-15 | $2,557,995 | $2,863,334 | $0.00000619 |
| 2026-05-14 | $2,583,027 | $2,794,748 | $0.00000608 |
| 2026-05-13 | $2,678,893 | $2,418,377 | $0.00000614 |
| 2026-05-12 | $2,506,769 | $3,030,556 | $0.00000637 |
| 2026-05-11 | $2,533,693 | $3,257,856 | $0.00000595 |
| 2026-05-10 | $2,606,434 | $1,542,244 | $0.00000602 |
| 2026-05-09 | $2,582,923 | $3,265,813 | $0.00000619 |
| 2026-05-08 | $2,474,799 | $8,444,870 | $0.00000614 |
| 2026-05-07 | $2,543,581 | $2,792,187 | $0.00000588 |
| 2026-05-06 | $2,667,383 | $419,498 | $0.00000608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
