MOO DENG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $1,866,598 | $5,045,923 | N/A |
| 2026-04-07 | $1,741,148 | $2,764,348 | $0.00000444 |
| 2026-04-06 | $1,729,912 | $1,950,732 | $0.00000415 |
| 2026-04-05 | $1,738,302 | $1,160,100 | $0.00000411 |
| 2026-04-04 | $1,721,595 | $3,505,406 | $0.00000413 |
| 2026-04-03 | $1,700,062 | $352,994 | $0.00000409 |
| 2026-04-02 | $1,730,961 | $2,198,930 | $0.00000404 |
| 2026-04-01 | $1,663,922 | $2,636,200 | $0.00000411 |
| 2026-03-31 | $1,679,522 | $3,400,132 | $0.00000395 |
| 2026-03-30 | $1,664,827 | $1,811,052 | $0.00000399 |
| 2026-03-29 | $1,717,529 | $1,215,179 | $0.00000396 |
| 2026-03-28 | $1,682,113 | $2,779,526 | $0.00000408 |
| 2026-03-27 | $1,826,347 | $1,698,144 | $0.00000400 |
| 2026-03-26 | $1,940,037 | $1,441,058 | $0.00000434 |
| 2026-03-25 | $1,971,563 | $3,958,580 | $0.00000461 |
| 2026-03-24 | $1,930,856 | $2,547,047 | $0.00000459 |
| 2026-03-23 | $1,869,170 | $1,457,902 | $0.00000459 |
| 2026-03-22 | $1,958,607 | $1,041,638 | $0.00000444 |
| 2026-03-21 | $1,963,135 | $1,123,811 | $0.00000466 |
| 2026-03-20 | $1,950,952 | $387,698 | $0.00000467 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
