Moo Deng Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-31	$34,220,442	$4,348,408	N/A
2026-07-30	$33,832,802	$5,504,687	$0.03456829
2026-07-29	$35,129,135	$4,925,225	$0.03417671
2026-07-28	$35,339,591	$4,476,355	$0.03548622
2026-07-27	$37,673,835	$9,761,903	$0.03569881
2026-07-26	$36,693,245	$7,357,827	$0.03805678
2026-07-25	$35,919,029	$8,076,560	$0.03706623
2026-07-24	$36,111,920	$8,877,040	$0.03628414
2026-07-23	$37,796,647	$8,178,779	$0.03647899
2026-07-22	$38,114,201	$10,103,014	$0.03818084
2026-07-21	$38,543,032	$11,602,899	$0.03850163
2026-07-20	$37,094,130	$7,764,940	$0.03893482
2026-07-19	$37,159,018	$12,242,458	$0.03747119
2026-07-18	$36,855,192	$8,126,451	$0.03753673
2026-07-17	$37,253,911	$7,430,455	$0.03722982
2026-07-16	$38,380,837	$8,826,593	$0.03763259
2026-07-15	$38,055,928	$8,611,412	$0.03877097
2026-07-14	$37,316,508	$9,758,874	$0.03844276
2026-07-13	$38,571,546	$10,433,929	$0.03769582
2026-07-12	$40,489,897	$18,748,672	$0.03896362