Moo Nam Tok Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $14,582.65 | $1,597.02 | N/A |
| 2026-07-04 | $16,385.68 | $4,592.59 | $0.00001639 |
| 2026-07-03 | $21,754 | $4,926.30 | $0.00002175 |
| 2026-07-02 | $25,274 | $7,483.31 | $0.00002527 |
| 2026-07-01 | $22,525 | $7,096.95 | $0.00002252 |
| 2026-06-30 | $28,285 | $60,946 | $0.00002829 |
| 2026-06-29 | $18,003.41 | $8,117.97 | $0.00001800 |
| 2026-06-28 | $15,803.21 | $33,266 | $0.00001580 |
| 2026-06-27 | $75,819 | $2,929.24 | $0.00007582 |
| 2026-06-26 | $72,941 | $3,372.63 | $0.00007294 |
| 2026-06-25 | $58,151 | $1,235.49 | $0.00005815 |
| 2026-06-24 | $51,447 | $5,822.41 | $0.00005145 |
| 2026-06-23 | $67,829 | $2,273.94 | $0.00006783 |
| 2026-06-22 | $69,282 | $2,688.61 | $0.00006928 |
| 2026-06-21 | $61,588 | $1,276.46 | $0.00006159 |
| 2026-06-20 | $55,670 | $1,939.35 | $0.00005567 |
| 2026-06-19 | $52,054 | $3,925.64 | $0.00005205 |
| 2026-06-18 | $51,801 | $12,141.36 | $0.00005180 |
| 2026-06-17 | $71,590 | $37,163 | $0.00007159 |
| 2026-06-16 | $37,972 | $4,143.45 | $0.00003797 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
