Moo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $27,195 | $2,930.69 | N/A |
| 2026-07-05 | $28,313 | $2,258.57 | $0.000000000081139 |
| 2026-07-04 | $36,865 | $23.63 | $0.000000000105646 |
| 2026-07-03 | $37,075 | $232.50 | $0.000000000106248 |
| 2026-07-02 | $35,158 | $595.62 | $0.000000000100756 |
| 2026-07-01 | $36,878 | $25.20 | $0.000000000105683 |
| 2026-06-30 | $36,507 | $48.72 | $0.000000000104621 |
| 2026-06-29 | $37,323 | $84.89 | $0.000000000106958 |
| 2026-06-28 | $44,559 | $31.44 | $0.000000000106092 |
| 2026-06-27 | $45,405 | $1,835.29 | $0.000000000108106 |
| 2026-06-26 | $51,740 | $31.36 | $0.000000000123191 |
| 2026-06-25 | $42,307 | $28.88 | $0.000000000121242 |
| 2026-06-24 | $42,711 | $117.17 | $0.000000000122400 |
| 2026-06-23 | $43,328 | $381.44 | $0.000000000124169 |
| 2026-06-22 | $46,411 | $45.32 | $0.000000000133004 |
| 2026-06-21 | $46,035 | $10.27 | $0.000000000131926 |
| 2026-06-20 | $46,633 | $16.02 | $0.000000000133641 |
| 2026-06-19 | $45,860 | $181.85 | $0.000000000131424 |
| 2026-06-18 | $46,357 | $1,150.12 | $0.000000000132850 |
| 2026-06-17 | $42,885 | $858.39 | $0.000000000122898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
