Moola Celo Dollars Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $646,610 | $5,634.27 | N/A |
| 2026-04-14 | $650,077 | $1,808.63 | $0.996220 |
| 2026-04-13 | $644,800 | $2,257.07 | $0.999744 |
| 2026-04-12 | $649,584 | $1,677.69 | $1.003 |
| 2026-04-11 | $648,039 | $1,338.35 | $1.001 |
| 2026-04-10 | $646,416 | $1,452.60 | $0.999607 |
| 2026-04-09 | $639,816 | $2,417.81 | $0.999301 |
| 2026-04-08 | $639,836 | $5,218.79 | $1.001 |
| 2026-04-07 | $636,770 | $2,781.86 | $1.007 |
| 2026-04-06 | $641,164 | $8,670.67 | $0.998999 |
| 2026-04-05 | $636,605 | $2,492.77 | $1.000 |
| 2026-04-04 | $638,917 | $3,416.91 | $0.998951 |
| 2026-04-03 | $627,584 | $2,431.69 | $1.002 |
| 2026-04-02 | $632,497 | $4,169.99 | $0.997410 |
| 2026-04-01 | $629,817 | $5,042.19 | $1.002 |
| 2026-03-31 | $633,893 | $3,087.62 | $1.001 |
| 2026-03-30 | $631,128 | $2,714.29 | $1.005 |
| 2026-03-29 | $631,510 | $2,922.32 | $0.993226 |
| 2026-03-28 | $634,538 | $3,619.41 | $0.996601 |
| 2026-03-27 | $634,342 | $4,110.33 | $1.003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
