Moola Celo Dollars Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $561,117 | $3,325.47 | N/A |
| 2026-10-24 | $567,413 | $5,125.29 | $0.999186 |
| 2026-10-23 | $554,344 | $4,661.42 | $1.008 |
| 2026-10-22 | $563,937 | $1,922.05 | $0.988931 |
| 2026-10-21 | $561,727 | $3,716.79 | $1.002 |
| 2026-10-20 | $560,925 | $2,163.51 | $1.000 |
| 2026-10-19 | $225,853 | $1,225.94 | $1.000 |
| 2026-10-18 | $562,159 | $2,741.25 | $0.403533 |
| 2026-10-17 | $562,597 | $3,725.67 | $1.001 |
| 2026-10-16 | $559,307 | $9,306.56 | $1.001 |
| 2026-10-15 | $571,605 | $4,806.64 | $0.993552 |
| 2026-10-14 | $567,596 | $6,111.83 | $1.007 |
| 2026-10-13 | $564,910 | $5,183.84 | $1.005 |
| 2026-10-12 | $563,553 | $4,771.55 | $0.997991 |
| 2026-10-11 | $568,225 | $2,078.76 | $0.993058 |
| 2026-10-10 | $567,601 | $4,494.46 | $1.002 |
| 2026-10-09 | $566,023 | $8,763.51 | $0.999849 |
| 2026-10-08 | $569,671 | $5,829.08 | $0.995067 |
| 2026-10-07 | $574,206 | $4,006.71 | $0.999242 |
| 2026-10-06 | $568,829 | $7,243.74 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
