Moola Celo Dollars Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $603,779 | $3,786.05 | N/A |
| 2026-06-01 | $606,223 | $2,781.34 | $1.000 |
| 2026-05-31 | $603,919 | $2,708.90 | $1.003 |
| 2026-05-30 | $603,974 | $3,604.31 | $1.000 |
| 2026-05-29 | $605,853 | $4,056.58 | $1.004 |
| 2026-05-28 | $604,555 | $2,116.57 | $1.003 |
| 2026-05-27 | $602,961 | $1,963.95 | $0.997356 |
| 2026-05-26 | $607,151 | $3,264.08 | $0.993980 |
| 2026-05-25 | $608,268 | $1,496.01 | $1.002 |
| 2026-05-24 | $609,953 | $4,630.78 | $1.003 |
| 2026-05-23 | $607,971 | $3,114.30 | $1.002 |
| 2026-05-22 | $609,747 | $2,115.92 | $0.998973 |
| 2026-05-21 | $614,426 | $1,598.75 | $0.999699 |
| 2026-05-20 | $628,295 | $1,699.46 | $1.000 |
| 2026-05-19 | $635,008 | $2,405.57 | $0.998150 |
| 2026-05-18 | $634,620 | $1,760.47 | $1.000 |
| 2026-05-17 | $638,381 | $2,830.09 | $0.993765 |
| 2026-05-16 | $641,303 | $3,558.32 | $1.000 |
| 2026-05-15 | $641,931 | $2,161.06 | $1.002 |
| 2026-05-14 | $643,709 | $3,204.55 | $0.998141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
