Moolah Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $35,003,456 | $28,861 | N/A |
| 2026-09-13 | $36,374,266 | $109,598 | $0.03500346 |
| 2026-09-12 | $36,484,771 | $226,197 | $0.03637427 |
| 2026-09-11 | $33,351,964 | $34,885 | $0.03648477 |
| 2026-09-10 | $33,886,557 | $39,075 | $0.03335196 |
| 2026-09-09 | $34,208,261 | $56,054 | $0.03388656 |
| 2026-09-08 | $34,699,076 | $55,703 | $0.03420826 |
| 2026-09-07 | $36,232,859 | $25,974 | $0.03469908 |
| 2026-09-06 | $36,875,164 | $102,928 | $0.03623286 |
| 2026-09-05 | $33,238,785 | $34,936 | $0.03687516 |
| 2026-09-04 | $33,338,013 | $69,065 | $0.03323878 |
| 2026-09-03 | $31,851,222 | $148,782 | $0.03333801 |
| 2026-09-02 | $34,795,843 | $32,782 | $0.03185122 |
| 2026-09-01 | $36,506,282 | $42,847 | $0.03479584 |
| 2026-08-31 | $36,346,533 | $39,725 | $0.03650628 |
| 2026-08-30 | $35,010,112 | $115,412 | $0.03634653 |
| 2026-08-29 | $40,491,536 | $123,514 | $0.03501011 |
| 2026-08-28 | $42,053,866 | $321,411 | $0.04049154 |
| 2026-08-27 | $39,754,736 | $129,833 | $0.04205387 |
| 2026-08-26 | $34,162,164 | $111,154 | $0.03975474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
