MooMoo Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $219,275 | $98.55 | N/A |
| 2026-06-14 | $225,903 | $14.96 | $0.00027046 |
| 2026-06-13 | $218,590 | $890.30 | $0.00027822 |
| 2026-06-12 | $216,683 | $8,585.58 | $0.00026924 |
| 2026-06-11 | $205,137 | $7,083.60 | $0.00026686 |
| 2026-06-10 | $212,125 | $5,035.23 | $0.00025278 |
| 2026-06-09 | $227,778 | $70.50 | $0.00025982 |
| 2026-06-08 | $226,966 | $2,099.86 | $0.00028053 |
| 2026-06-07 | $213,657 | $15,508.87 | $0.00028142 |
| 2026-06-06 | $217,615 | $8,343.50 | $0.00026352 |
| 2026-06-05 | $243,901 | $3,857.71 | $0.00026801 |
| 2026-06-04 | $259,888 | $214.83 | $0.00030038 |
| 2026-06-03 | $257,607 | $3,741.00 | $0.00032007 |
| 2026-06-02 | $283,499 | $5,609.06 | $0.00031773 |
| 2026-06-01 | $278,597 | $117.25 | $0.00034905 |
| 2026-05-31 | $289,239 | $597.23 | $0.00034319 |
| 2026-05-30 | $293,705 | $4,295.78 | $0.00035620 |
| 2026-05-29 | $287,600 | $11,457.21 | $0.00036357 |
| 2026-05-28 | $307,056 | $19,206.57 | $0.00035410 |
| 2026-05-27 | $284,222 | $2,384.35 | $0.00037590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
