Moon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $20,794 | $21,209 | N/A |
| 2026-07-30 | $27,761 | $4,133.72 | $0.00002079 |
| 2026-07-29 | $20,267 | $1,045.47 | $0.00002776 |
| 2026-07-28 | $15,948.21 | $200.77 | $0.00002027 |
| 2026-07-27 | $15,665.06 | $19.92 | $0.00001595 |
| 2026-07-26 | $15,595.24 | $1.84 | $0.00001567 |
| 2026-07-25 | $15,388.34 | $6.24 | $0.00001560 |
| 2026-07-24 | $15,435.69 | $265.56 | $0.00001539 |
| 2026-07-23 | $15,446.37 | $10.55 | $0.00001544 |
| 2026-07-22 | $15,571.06 | $828.28 | $0.00001545 |
| 2026-07-21 | $16,815.11 | $890.31 | $0.00001557 |
| 2026-07-20 | $15,667.14 | $328.27 | $0.00001682 |
| 2026-07-19 | $16,236.36 | $32.59 | $0.00001567 |
| 2026-07-18 | $16,340.73 | $47.98 | $0.00001624 |
| 2026-07-17 | $16,106.25 | $43.60 | $0.00001634 |
| 2026-07-16 | $16,920.50 | $3.61 | $0.00001611 |
| 2026-07-15 | $17,170.40 | $58.43 | $0.00001692 |
| 2026-07-14 | $16,498.70 | $23.60 | $0.00001717 |
| 2026-07-13 | $16,790.66 | $26.45 | $0.00001650 |
| 2026-07-12 | $16,921.77 | $43.15 | $0.00001679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
