r/CryptoCurrency Moons Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $276,886 | $2.29 | N/A |
| 2026-06-29 | $268,814 | $1.67 | $0.00358996 |
| 2026-06-28 | $268,814 | $1.67 | $0.00348520 |
| 2026-06-27 | $270,615 | $1.67 | $0.00348520 |
| 2026-06-26 | $270,615 | $1.67 | $0.00350865 |
| 2026-06-25 | $278,190 | $1.97 | $0.00350865 |
| 2026-06-24 | $278,190 | $1.97 | $0.00360684 |
| 2026-06-17 | $303,994 | $22.22 | $0.00360684 |
| 2026-06-16 | $307,607 | $42.75 | $0.00394142 |
| 2026-06-15 | $294,229 | $24.95 | $0.00398827 |
| 2026-06-14 | $537,522 | $311.58 | $0.00381481 |
| 2026-06-13 | $650,378 | $16.61 | $0.00697275 |
| 2026-06-12 | $650,658 | $16.63 | $0.00843426 |
| 2026-06-10 | $270,321 | $2.03 | $0.00844312 |
| 2026-06-09 | $270,321 | $2.03 | $0.00350257 |
| 2026-06-08 | $269,581 | $168.61 | $0.00350257 |
| 2026-06-07 | $261,369 | $508.89 | $0.00349548 |
| 2026-06-06 | $291,868 | $579.40 | $0.00338995 |
| 2026-06-05 | $299,587 | $314.42 | $0.00378175 |
| 2026-06-04 | $310,067 | $324.28 | $0.00388857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
