MOONAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $73,130 | $42.20 | N/A |
| 2026-05-16 | $76,396 | $10.77 | $0.00010638 |
| 2026-05-15 | $75,849 | $10.70 | $0.00011112 |
| 2026-05-14 | $75,288 | $25.52 | $0.00011038 |
| 2026-05-13 | $75,291 | $226.96 | $0.00010954 |
| 2026-05-12 | $76,816 | $182.21 | $0.00010953 |
| 2026-05-11 | $75,600 | $133.14 | $0.00011169 |
| 2026-05-10 | $74,717 | $15.30 | $0.00010991 |
| 2026-05-09 | $67,498 | $5,549.46 | $0.00010868 |
| 2026-05-08 | $66,863 | $58.12 | $0.00009818 |
| 2026-05-07 | $68,350 | $534.47 | $0.00009725 |
| 2026-05-06 | $68,241 | $33.26 | $0.00009941 |
| 2026-05-05 | $66,035 | $661.60 | $0.00009919 |
| 2026-05-04 | $64,828 | $665.61 | $0.00009605 |
| 2026-05-03 | $62,434 | $52.55 | $0.00009417 |
| 2026-05-02 | $62,340 | $52.48 | $0.00009079 |
| 2026-05-01 | $61,858 | $67.67 | $0.00009067 |
| 2026-04-30 | $61,056 | $563.59 | $0.00008998 |
| 2026-04-29 | $59,670 | $922.62 | $0.00008873 |
| 2026-04-28 | $64,054 | $12.04 | $0.00008680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
