MoonBag Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $121,515 | $8.83 | N/A |
| 2026-08-22 | $126,063 | $566.96 | $0.00000160 |
| 2026-08-21 | $118,708 | $404.98 | $0.00000166 |
| 2026-08-20 | $106,281 | $19.21 | $0.00000156 |
| 2026-08-19 | $90,751 | $21.72 | $0.00000140 |
| 2026-08-18 | $90,140 | $2.15 | $0.00000119 |
| 2026-08-14 | $89,015 | $2.08 | $0.00000118 |
| 2026-08-13 | $89,812 | $108.68 | $0.00000117 |
| 2026-08-12 | $92,757 | $21.30 | $0.00000118 |
| 2026-08-11 | $91,909 | $21.11 | $0.00000122 |
| 2026-08-10 | $94,553 | $1.28 | $0.00000121 |
| 2026-08-09 | $95,461 | $1.094 | $0.00000124 |
| 2026-08-08 | $94,610 | $175.18 | $0.00000125 |
| 2026-08-07 | $99,364 | $5.69 | $0.00000124 |
| 2026-08-06 | $99,554 | $5.70 | $0.00000130 |
| 2026-08-01 | $96,755 | $6.73 | $0.00000131 |
| 2026-07-31 | $97,075 | $6.76 | $0.00000127 |
| 2026-07-30 | $99,765 | $5.71 | $0.00000127 |
| 2026-07-29 | $99,039 | $6.09 | $0.00000131 |
| 2026-07-24 | $98,004 | $10.94 | $0.00000130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
