MOONBASE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $192,367 | $3,775.43 | N/A |
| 2026-03-30 | $164,911 | $50,557 | $3.32 |
| 2026-03-29 | $77,611 | $1,678.18 | $2.92 |
| 2026-03-28 | $63,375 | $5,332.56 | $1.41 |
| 2026-03-27 | $54,758 | $4,597.85 | $1.16 |
| 2026-03-26 | $38,928 | $1,312.03 | $1.016 |
| 2026-03-25 | $37,518 | $326.38 | $0.767767 |
| 2026-03-24 | $36,751 | $242.99 | $0.716606 |
| 2026-03-23 | $35,486 | $160.30 | $0.703567 |
| 2026-03-22 | $36,858 | $537.78 | $0.678711 |
| 2026-03-21 | $36,271 | $1,469.40 | $0.702487 |
| 2026-03-20 | $51,928 | $1,529.48 | $0.696891 |
| 2026-03-19 | $51,095 | $1,509.16 | $0.964474 |
| 2026-03-18 | $42,464 | $602.82 | $0.963032 |
| 2026-03-17 | $43,175 | $1,409.76 | $0.806796 |
| 2026-03-16 | $38,465 | $375.81 | $0.823634 |
| 2026-03-15 | $34,784 | $22.47 | $0.735907 |
| 2026-03-14 | $35,356 | $179.85 | $0.667156 |
| 2026-03-13 | $35,285 | $28.03 | $0.678469 |
| 2026-03-12 | $35,106 | $91.80 | $0.675127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
