Moonbirds Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$20,098,531	$4,203,540	N/A
2026-09-13	$18,146,655	$1,841,845	$0.070521
2026-09-12	$19,046,370	$5,736,392	$0.063672
2026-09-11	$18,538,306	$12,349,007	$0.066829
2026-09-10	$17,385,136	$5,177,377	$0.065047
2026-09-09	$17,799,794	$1,954,611	$0.061000
2026-09-08	$16,886,962	$1,162,982	$0.062455
2026-09-07	$17,360,212	$1,290,368	$0.059252
2026-09-06	$17,471,419	$1,206,882	$0.060913
2026-09-05	$17,355,424	$2,854,439	$0.061303
2026-09-04	$16,624,032	$4,808,313	$0.060896
2026-09-03	$16,114,074	$2,798,463	$0.058330
2026-09-02	$16,312,420	$3,777,627	$0.056541
2026-09-01	$17,256,730	$3,314,810	$0.057237
2026-08-31	$16,345,582	$3,205,511	$0.060550
2026-08-30	$15,842,125	$1,389,408	$0.057353
2026-08-29	$16,262,671	$4,157,854	$0.055586
2026-08-28	$16,906,021	$3,294,288	$0.057062
2026-08-27	$16,274,786	$2,283,744	$0.059319
2026-08-26	$15,525,672	$3,470,293	$0.057105