Moonbirds Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $24,213,873 | $27,768,126 | N/A |
| 2026-11-04 | $22,908,316 | $5,853,304 | $0.084961 |
| 2026-11-03 | $22,877,830 | $9,205,017 | $0.080380 |
| 2026-11-02 | $21,951,597 | $3,891,852 | $0.080273 |
| 2026-11-01 | $23,481,769 | $7,868,394 | $0.077023 |
| 2026-10-31 | $26,429,790 | $53,305,402 | $0.082392 |
| 2026-10-30 | $19,726,174 | $4,464,726 | $0.092736 |
| 2026-10-29 | $20,805,809 | $17,134,524 | $0.069215 |
| 2026-10-28 | $20,218,790 | $24,156,100 | $0.073003 |
| 2026-10-27 | $21,373,394 | $21,623,340 | $0.070943 |
| 2026-10-26 | $21,401,710 | $23,947,880 | $0.074994 |
| 2026-10-25 | $25,694,917 | $105,569,913 | $0.075094 |
| 2026-10-24 | $21,923,395 | $173,834,111 | $0.090158 |
| 2026-10-23 | $15,170,690 | $7,807,453 | $0.076924 |
| 2026-10-22 | $15,683,046 | $47,551,771 | $0.053230 |
| 2026-10-21 | $14,301,726 | $2,025,699 | $0.055028 |
| 2026-10-20 | $13,327,050 | $1,264,921 | $0.050181 |
| 2026-10-19 | $13,360,908 | $1,521,699 | $0.04676158 |
| 2026-10-18 | $13,741,120 | $1,207,860 | $0.04688038 |
| 2026-10-17 | $14,301,884 | $1,387,330 | $0.04821446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
