Mooncat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $20,583 | $93.42 | N/A |
| 2026-07-03 | $20,584 | $93.42 | $0.00002059 |
| 2026-07-02 | $20,393 | $446.69 | $0.00002040 |
| 2026-07-01 | $19,688.50 | $77.38 | $0.00001969 |
| 2026-06-30 | $19,592.50 | $10.62 | $0.00001960 |
| 2026-06-29 | $19,541.72 | $14.63 | $0.00001955 |
| 2026-06-28 | $19,543.27 | $4.49 | $0.00001955 |
| 2026-06-27 | $19,541.94 | $6.02 | $0.00001955 |
| 2026-06-26 | $19,548.37 | $33.64 | $0.00001955 |
| 2026-06-25 | $19,633.53 | $4.29 | $0.00001964 |
| 2026-06-24 | $19,627.70 | $511.03 | $0.00001963 |
| 2026-06-23 | $21,809 | $7.21 | $0.00002181 |
| 2026-06-22 | $21,802 | $130.54 | $0.00002181 |
| 2026-06-21 | $22,129 | $4,525.74 | $0.00002213 |
| 2026-06-20 | $19,596.64 | $9.69 | $0.00001960 |
| 2026-06-19 | $19,618.23 | $524.18 | $0.00001962 |
| 2026-06-18 | $22,030 | $164.54 | $0.00002203 |
| 2026-06-17 | $21,880 | $267.82 | $0.00002188 |
| 2026-06-16 | $21,084 | $856.90 | $0.00002109 |
| 2026-06-15 | $18,181.02 | $30.04 | $0.00001818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
