Mooncat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $21,151 | $69.21 | N/A |
| 2026-05-18 | $21,629 | $707.02 | $0.00002115 |
| 2026-05-17 | $22,274 | $795.84 | $0.00002163 |
| 2026-05-16 | $23,116 | $481.19 | $0.00002228 |
| 2026-05-15 | $22,270 | $459.80 | $0.00002312 |
| 2026-05-14 | $20,473 | $2,750.55 | $0.00002227 |
| 2026-05-13 | $27,030 | $849.85 | $0.00002048 |
| 2026-05-12 | $25,978 | $2,964.31 | $0.00002703 |
| 2026-05-11 | $19,084.35 | $509.66 | $0.00002598 |
| 2026-05-10 | $19,393.39 | $1,977.10 | $0.00001909 |
| 2026-05-09 | $18,723.44 | $625.63 | $0.00001940 |
| 2026-05-08 | $17,707.62 | $38.94 | $0.00001934 |
| 2026-05-07 | $17,780.00 | $88.64 | $0.00001771 |
| 2026-05-06 | $17,779.18 | $157.55 | $0.00001778 |
| 2026-05-05 | $17,198.81 | $421.17 | $0.00001778 |
| 2026-05-04 | $16,634.94 | $70.57 | $0.00001720 |
| 2026-05-03 | $16,622.71 | $100.96 | $0.00001664 |
| 2026-05-02 | $16,699.04 | $2.32 | $0.00001662 |
| 2026-05-01 | $17,026.37 | $243.85 | $0.00001670 |
| 2026-04-30 | $17,666.11 | $4.82 | $0.00001703 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
