Mooncat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $26,680 | $2,928.79 | N/A |
| 2026-03-30 | $22,758 | $747.56 | $0.00002668 |
| 2026-03-29 | $20,575 | $26.75 | $0.00002276 |
| 2026-03-28 | $20,669 | $765.34 | $0.00002058 |
| 2026-03-27 | $23,067 | $1,981.79 | $0.00002067 |
| 2026-03-26 | $16,608.03 | $156.25 | $0.00002307 |
| 2026-03-25 | $16,888.92 | $928.28 | $0.00001661 |
| 2026-03-24 | $16,412.95 | $1,328.72 | $0.00001689 |
| 2026-03-23 | $18,124.13 | $430.55 | $0.00001641 |
| 2026-03-22 | $18,197.96 | $1,964.70 | $0.00001813 |
| 2026-03-21 | $17,852.16 | $523.49 | $0.00001820 |
| 2026-03-20 | $18,943.44 | $1,082.27 | $0.00001785 |
| 2026-03-19 | $19,548.50 | $193.42 | $0.00001895 |
| 2026-03-18 | $19,124.70 | $3,235.79 | $0.00001955 |
| 2026-03-17 | $18,739.77 | $3,333.80 | $0.00001913 |
| 2026-03-16 | $18,216.13 | $729.53 | $0.00001877 |
| 2026-03-15 | $20,089 | $632.29 | $0.00001822 |
| 2026-03-14 | $21,126 | $3,645.18 | $0.00002009 |
| 2026-03-13 | $20,568 | $4,965.37 | $0.00002113 |
| 2026-03-12 | $20,127 | $858.76 | $0.00002057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
