MOONCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $17,251.08 | $338.89 | N/A |
| 2026-07-23 | $17,773.02 | $48.19 | $0.00001785 |
| 2026-07-22 | $17,971.79 | $219.77 | $0.00001839 |
| 2026-07-21 | $19,202.54 | $2,146.88 | $0.00001860 |
| 2026-07-20 | $23,797 | $181.51 | $0.00001987 |
| 2026-07-19 | $23,211 | $2,267.31 | $0.00002463 |
| 2026-07-18 | $18,522.60 | $224.16 | $0.00002402 |
| 2026-07-17 | $19,444.02 | $254.58 | $0.00001917 |
| 2026-07-16 | $21,362 | $228.06 | $0.00002012 |
| 2026-07-15 | $20,724 | $84.90 | $0.00002211 |
| 2026-07-14 | $19,549.89 | $415.06 | $0.00002145 |
| 2026-07-13 | $20,495 | $268.92 | $0.00002023 |
| 2026-07-12 | $21,200 | $77.96 | $0.00002121 |
| 2026-07-11 | $22,114 | $192.32 | $0.00002194 |
| 2026-07-10 | $22,377 | $405.72 | $0.00002289 |
| 2026-07-09 | $21,308 | $221.31 | $0.00002316 |
| 2026-07-08 | $21,224 | $299.18 | $0.00002205 |
| 2026-07-07 | $21,042 | $2.15 | $0.00002197 |
| 2026-07-06 | $20,885 | $350.83 | $0.00002178 |
| 2026-07-05 | $20,170 | $335.44 | $0.00002162 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
