MOONCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $52,025 | $99.67 | N/A |
| 2026-06-04 | $54,089 | $311.65 | $0.00005384 |
| 2026-06-03 | $56,590 | $1,892.79 | $0.00005598 |
| 2026-06-02 | $60,857 | $583.18 | $0.00005856 |
| 2026-06-01 | $67,909 | $32.67 | $0.00006333 |
| 2026-05-31 | $67,725 | $207.96 | $0.00007028 |
| 2026-05-30 | $67,086 | $217.07 | $0.00007010 |
| 2026-05-29 | $69,730 | $359.76 | $0.00006943 |
| 2026-05-28 | $71,875 | $868.44 | $0.00007217 |
| 2026-05-27 | $68,727 | $1,660.70 | $0.00007439 |
| 2026-05-26 | $59,861 | $48.32 | $0.00007113 |
| 2026-05-25 | $59,766 | $882.61 | $0.00006196 |
| 2026-05-24 | $58,988 | $580.54 | $0.00006185 |
| 2026-05-23 | $55,523 | $527.48 | $0.00006105 |
| 2026-05-22 | $60,304 | $196.51 | $0.00005746 |
| 2026-05-21 | $59,363 | $275.14 | $0.00006205 |
| 2026-05-20 | $61,140 | $1,438.35 | $0.00006144 |
| 2026-05-19 | $59,814 | $23,416 | $0.00006328 |
| 2026-05-18 | $52,409 | $84.31 | $0.00006191 |
| 2026-05-17 | $52,556 | $2,742.36 | $0.00005435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
