Mooncoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $25,085 | $235.40 | N/A |
| 2026-08-14 | $25,890 | $759.86 | $0.00002515 |
| 2026-08-13 | $25,762 | $6,916.04 | $0.00002595 |
| 2026-08-12 | $23,530 | $3,755.03 | $0.00002583 |
| 2026-08-11 | $22,128 | $30.25 | $0.00002359 |
| 2026-08-10 | $22,135 | $367.59 | $0.00002218 |
| 2026-08-09 | $23,727 | $32.48 | $0.00002219 |
| 2026-08-08 | $23,707 | $208.13 | $0.00002379 |
| 2026-08-07 | $24,701 | $486.59 | $0.00002376 |
| 2026-08-06 | $25,922 | $1,244.22 | $0.00002476 |
| 2026-08-05 | $22,034 | $57.63 | $0.00002599 |
| 2026-08-04 | $22,270 | $357.74 | $0.00002209 |
| 2026-08-03 | $21,644 | $413.49 | $0.00002232 |
| 2026-08-02 | $23,457 | $2,069.56 | $0.00002170 |
| 2026-08-01 | $20,838 | $4,843.43 | $0.00002351 |
| 2026-07-31 | $25,081 | $20,178 | $0.00002089 |
| 2026-07-30 | $19,367.33 | $18.93 | $0.00002514 |
| 2026-07-29 | $19,331.94 | $459.47 | $0.00001941 |
| 2026-07-28 | $19,517.62 | $10.12 | $0.00001938 |
| 2026-07-27 | $19,550.50 | $340.56 | $0.00001957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
