Moongate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $150,583 | $18,222.17 | N/A |
| 2026-06-05 | $146,029 | $16,688.75 | $0.00025613 |
| 2026-06-04 | $144,995 | $18,145.93 | $0.00024836 |
| 2026-06-03 | $142,414 | $18,229.41 | $0.00024690 |
| 2026-06-02 | $131,327 | $16,822.28 | $0.00024216 |
| 2026-06-01 | $129,082 | $15,884.43 | $0.00022335 |
| 2026-05-31 | $127,614 | $16,971.70 | $0.00021953 |
| 2026-05-30 | $124,576 | $16,903.00 | $0.00021759 |
| 2026-05-29 | $126,984 | $16,930.03 | $0.00021190 |
| 2026-05-28 | $123,331 | $17,587.22 | $0.00021599 |
| 2026-05-27 | $132,644 | $17,304.33 | $0.00020980 |
| 2026-05-26 | $132,863 | $17,337.73 | $0.00022573 |
| 2026-05-25 | $123,922 | $17,073.69 | $0.00022599 |
| 2026-05-24 | $128,240 | $16,775.02 | $0.00021058 |
| 2026-05-23 | $129,052 | $17,296.58 | $0.00021813 |
| 2026-05-22 | $142,282 | $17,312.76 | $0.00021934 |
| 2026-05-21 | $143,737 | $17,290.66 | $0.00024201 |
| 2026-05-20 | $146,043 | $19,479.91 | $0.00024413 |
| 2026-05-19 | $151,044 | $19,653.89 | $0.00024861 |
| 2026-05-18 | $158,520 | $21,707 | $0.00025697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
