Moongate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $62,388 | $27,192 | N/A |
| 2026-04-03 | $61,142 | $26,742 | $0.00010618 |
| 2026-04-02 | $60,210 | $24,282 | $0.00010400 |
| 2026-04-01 | $58,838 | $24,119 | $0.00010278 |
| 2026-03-31 | $55,816 | $30,081 | $0.00010020 |
| 2026-03-30 | $62,234 | $24,017 | $0.00009521 |
| 2026-03-29 | $62,761 | $23,341 | $0.00010586 |
| 2026-03-28 | $65,036 | $26,079 | $0.00010675 |
| 2026-03-27 | $66,552 | $26,354 | $0.00011062 |
| 2026-03-26 | $62,686 | $27,468 | $0.00011320 |
| 2026-03-25 | $61,594 | $28,376 | $0.00010663 |
| 2026-03-24 | $65,283 | $25,517 | $0.00010477 |
| 2026-03-23 | $64,869 | $29,375 | $0.00011104 |
| 2026-03-22 | $67,049 | $34,300 | $0.00011041 |
| 2026-03-21 | $72,579 | $38,978 | $0.00011418 |
| 2026-03-20 | $58,800 | $29,131 | $0.00012345 |
| 2026-03-19 | $47,272 | $22,959 | $0.00010838 |
| 2026-03-18 | $46,826 | $22,800 | $0.00008041 |
| 2026-03-17 | $48,656 | $21,978 | $0.00007977 |
| 2026-03-16 | $48,963 | $22,742 | $0.00008264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
