Moonsama Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $907,180 | $34,201 | N/A |
| 2026-03-30 | $1,018,177 | $38,268 | $0.00091403 |
| 2026-03-29 | $923,605 | $32,704 | $0.00102927 |
| 2026-03-28 | $910,363 | $34,562 | $0.00092813 |
| 2026-03-27 | $1,087,354 | $36,899 | $0.00092102 |
| 2026-03-26 | $993,707 | $34,753 | $0.00109557 |
| 2026-03-25 | $997,382 | $39,389 | $0.00099795 |
| 2026-03-24 | $1,132,024 | $36,556 | $0.00100360 |
| 2026-03-23 | $1,091,172 | $37,602 | $0.00113704 |
| 2026-03-22 | $1,120,393 | $38,707 | $0.00109942 |
| 2026-03-21 | $988,954 | $36,073 | $0.00111776 |
| 2026-03-20 | $983,462 | $35,594 | $0.00099643 |
| 2026-03-19 | $1,021,410 | $35,616 | $0.00099091 |
| 2026-03-18 | $1,112,752 | $36,101 | $0.00102913 |
| 2026-03-17 | $1,290,355 | $46,594 | $0.00112116 |
| 2026-03-16 | $1,199,834 | $40,215 | $0.00129513 |
| 2026-03-15 | $1,149,943 | $31,594 | $0.00120890 |
| 2026-03-14 | $1,000,121 | $33,938 | $0.00115863 |
| 2026-03-13 | $993,488 | $34,553 | $0.00100768 |
| 2026-03-12 | $1,140,264 | $40,804 | $0.00100102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
