Moonshift Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $7,056.51 | $9.25 | N/A |
| 2026-08-05 | $7,072.12 | $8.94 | $0.01411367 |
| 2026-08-02 | $7,110.54 | $15.07 | $0.01414490 |
| 2026-08-01 | $7,266.54 | $368.05 | $0.01422174 |
| 2026-07-31 | $7,134.87 | $1.75 | $0.01453375 |
| 2026-07-30 | $7,139.01 | $1.43 | $0.01427041 |
| 2026-07-29 | $7,146.80 | $2.97 | $0.01427867 |
| 2026-07-28 | $7,217.80 | $41.86 | $0.01429427 |
| 2026-07-27 | $7,381.83 | $60.67 | $0.01443626 |
| 2026-07-26 | $7,544.60 | $40.46 | $0.01476434 |
| 2026-07-25 | $7,610.79 | $460.45 | $0.01508990 |
| 2026-07-24 | $8,837.91 | $28.13 | $0.01522228 |
| 2026-07-23 | $8,834.58 | $150.98 | $0.01767665 |
| 2026-07-22 | $9,075.23 | $61.63 | $0.01766998 |
| 2026-07-20 | $9,180.66 | $19.73 | $0.01815129 |
| 2026-07-19 | $9,231.86 | $229.54 | $0.01836217 |
| 2026-07-18 | $10,085.91 | $334.45 | $0.01846458 |
| 2026-07-17 | $11,221.88 | $21.44 | $0.02017275 |
| 2026-07-16 | $11,272.13 | $584.97 | $0.02244481 |
| 2026-07-15 | $9,815.38 | $483.07 | $0.02254531 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
