Moonvember Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $11,422.92 | $776.05 | N/A |
| 2026-10-30 | $9,803.48 | $318.94 | $0.00030474 |
| 2026-10-29 | $11,748.13 | $434.54 | $0.00026154 |
| 2026-10-28 | $13,479.91 | $25.06 | $0.00031342 |
| 2026-10-27 | $13,593.09 | $733.41 | $0.00035962 |
| 2026-10-26 | $14,198.23 | $1,055.59 | $0.00036264 |
| 2026-10-25 | $10,974.04 | $152.96 | $0.00037878 |
| 2026-10-24 | $10,916.34 | $63.84 | $0.00029276 |
| 2026-10-23 | $11,262.79 | $269.86 | $0.00029123 |
| 2026-10-22 | $11,321.16 | $31.74 | $0.00030047 |
| 2026-10-21 | $11,222.66 | $21.51 | $0.00030203 |
| 2026-10-20 | $11,058.32 | $296.03 | $0.00029940 |
| 2026-10-19 | $10,733.47 | $154.81 | $0.00029500 |
| 2026-10-18 | $10,928.34 | $25.04 | $0.00028634 |
| 2026-10-17 | $11,028.00 | $82.73 | $0.00029154 |
| 2026-10-16 | $10,850.88 | $479.49 | $0.00029420 |
| 2026-10-15 | $11,248.68 | $4.93 | $0.00028947 |
| 2026-10-14 | $11,474.87 | $96.93 | $0.00030008 |
| 2026-10-13 | $11,563.95 | $415.11 | $0.00030612 |
| 2026-10-12 | $13,290.80 | $333.05 | $0.00030849 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
