Moonvember Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $49,643 | $3.78 | N/A |
| 2026-07-06 | $50,004 | $5.29 | $0.00133378 |
| 2026-07-05 | $49,707 | $552.53 | $0.00132586 |
| 2026-07-04 | $51,479 | $3,717.93 | $0.00137311 |
| 2026-07-03 | $49,222 | $438.15 | $0.00131292 |
| 2026-07-02 | $52,580 | $718.90 | $0.00140248 |
| 2026-07-01 | $55,528 | $549.76 | $0.00148113 |
| 2026-06-30 | $48,739 | $124.25 | $0.00130004 |
| 2026-06-29 | $48,939 | $118.01 | $0.00130537 |
| 2026-06-28 | $45,977 | $119.14 | $0.00122636 |
| 2026-06-27 | $44,332 | $72.58 | $0.00118249 |
| 2026-06-26 | $44,559 | $64.79 | $0.00118854 |
| 2026-06-25 | $41,703 | $1.11 | $0.00111235 |
| 2026-06-24 | $42,055 | $14.96 | $0.00112176 |
| 2026-06-23 | $42,951 | $112.30 | $0.00114564 |
| 2026-06-22 | $45,689 | $23.31 | $0.00121867 |
| 2026-06-21 | $46,599 | $145.20 | $0.00124295 |
| 2026-06-20 | $43,684 | $725.46 | $0.00116519 |
| 2026-06-19 | $38,445 | $12.42 | $0.00102547 |
| 2026-06-18 | $38,363 | $793.55 | $0.00102327 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
